！決算発表予定日 2024/05/13
6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/02/06) | 1,150 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/02/06) | 1,175 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,200 | 1,207 | 1,198 | 1,201 | -4 | -0.3 | 1,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,216 | 1,237 | 1,175 | 1,205 | -10 | -0.8 | 22,500 |
| 24/03 | 1,190 | 1,280 | 1,183 | 1,215 | -5 | -0.4 | 38,100 |
| 24/02 | 1,221 | 1,289 | 1,195 | 1,220 | -9 | -0.7 | 50,600 |
| 24/01 | 1,175 | 1,230 | 1,175 | 1,229 | +58 | +5.0 | 27,700 |
| 23/12 | 1,195 | 1,200 | 1,153 | 1,171 | -24 | -2.0 | 30,500 |
| 23/11 | 1,173 | 1,198 | 1,172 | 1,195 | +22 | +1.9 | 18,800 |
| 23/10 | 1,175 | 1,186 | 1,157 | 1,173 | +4 | +0.3 | 13,600 |
| 23/09 | 1,186 | 1,197 | 1,168 | 1,169 | -10 | -0.9 | 27,000 |
| 23/08 | 1,195 | 1,210 | 1,165 | 1,179 | -34 | -2.8 | 28,200 |
| 23/07 | 1,174 | 1,220 | 1,150 | 1,213 | +40 | +3.4 | 51,300 |
| 23/06 | 1,175 | 1,210 | 1,160 | 1,173 | -7 | -0.6 | 42,800 |
| 23/05 | 1,196 | 1,220 | 1,177 | 1,180 | -4 | -0.3 | 10,500 |
| 23/04 | 1,188 | 1,231 | 1,164 | 1,184 | -3 | -0.3 | 21,200 |
| 23/03 | 1,187 | 1,359 | 1,160 | 1,187 | +14 | +1.2 | 62,400 |
| 23/02 | 1,180 | 1,209 | 1,167 | 1,173 | +4 | +0.3 | 7,200 |
| 23/01 | 1,140 | 1,233 | 1,140 | 1,169 | +33 | +2.9 | 11,500 |
| 22/12 | 1,144 | 1,200 | 1,120 | 1,136 | -12 | -1.1 | 30,900 |
| 22/11 | 1,162 | 1,186 | 1,132 | 1,148 | -38 | -3.2 | 18,700 |
| 22/10 | 1,174 | 1,225 | 1,174 | 1,186 | +6 | +0.5 | 11,300 |
| 22/09 | 1,219 | 1,229 | 1,171 | 1,180 | -39 | -3.2 | 12,400 |
| 22/08 | 1,249 | 1,255 | 1,206 | 1,219 | -24 | -1.9 | 11,800 |
| 22/07 | 1,222 | 1,320 | 1,211 | 1,243 | +22 | +1.8 | 35,300 |
| 22/06 | 1,216 | 1,279 | 1,180 | 1,221 | +5 | +0.4 | 24,300 |
| 22/05 | 1,269 | 1,285 | 1,200 | 1,216 | -53 | -4.2 | 25,000 |
| 22/04 | 1,271 | 1,295 | 1,260 | 1,269 | -2 | -0.2 | 12,700 |
| 22/03 | 1,300 | 1,347 | 1,240 | 1,271 | -10 | -0.8 | 57,300 |
| 22/02 | 1,271 | 1,300 | 1,260 | 1,281 | +6 | +0.5 | 17,500 |
| 22/01 | 1,337 | 1,337 | 1,223 | 1,275 | -54 | -4.1 | 29,400 |
| 21/12 | 1,260 | 1,385 | 1,250 | 1,329 | +69 | +5.5 | 30,500 |
| 21/11 | 1,320 | 1,363 | 1,253 | 1,260 | -60 | -4.6 | 59,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて