決算new!
2024/05/13 発表
今期経常は3%増益へ・1-3月期(4Q)経常は93%増益
6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,289 (24/02/06) | 1,150 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
1,289 (24/02/06) | 1,175 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,204 | 1,208 | 1,193 | 1,208 | +7 | +0.6 | 4,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/13 | 1,172 | 1,184 | 1,172 | 1,176 | +4 | +0.3 | 500 |
10/6 | 1,175 | 1,176 | 1,157 | 1,172 | +3 | +0.3 | 8,200 |
9/29 | 1,197 | 1,197 | 1,168 | 1,169 | -15 | -1.3 | 11,700 |
9/22 | 1,188 | 1,188 | 1,171 | 1,184 | +3 | +0.3 | 5,500 |
9/15 | 1,170 | 1,189 | 1,170 | 1,181 | -4 | -0.3 | 6,900 |
9/8 | 1,189 | 1,190 | 1,181 | 1,185 | +3 | +0.3 | 2,600 |
9/1 | 1,198 | 1,200 | 1,170 | 1,182 | -9 | -0.8 | 5,700 |
8/25 | 1,172 | 1,200 | 1,172 | 1,191 | +21 | +1.8 | 7,300 |
8/18 | 1,195 | 1,195 | 1,170 | 1,170 | +2 | +0.2 | 1,700 |
8/10 | 1,210 | 1,210 | 1,165 | 1,168 | -37 | -3.1 | 12,600 |
8/4 | 1,196 | 1,215 | 1,193 | 1,205 | +9 | +0.8 | 2,200 |
7/28 | 1,193 | 1,220 | 1,191 | 1,196 | +6 | +0.5 | 20,100 |
7/21 | 1,180 | 1,203 | 1,180 | 1,190 | +15 | +1.3 | 8,400 |
7/14 | 1,172 | 1,175 | 1,168 | 1,175 | +3 | +0.3 | 2,700 |
7/7 | 1,174 | 1,186 | 1,150 | 1,172 | -1 | -0.1 | 19,100 |
6/30 | 1,172 | 1,179 | 1,160 | 1,173 | +2 | +0.2 | 10,900 |
6/23 | 1,180 | 1,191 | 1,168 | 1,171 | -9 | -0.8 | 21,800 |
6/16 | 1,179 | 1,188 | 1,179 | 1,180 | -6 | -0.5 | 2,300 |
6/9 | 1,210 | 1,210 | 1,175 | 1,186 | -4 | -0.3 | 6,400 |
6/2 | 1,187 | 1,195 | 1,175 | 1,190 | -1 | -0.1 | 2,200 |
5/26 | 1,183 | 1,207 | 1,183 | 1,191 | +14 | +1.2 | 1,800 |
5/19 | 1,190 | 1,202 | 1,177 | 1,177 | -28 | -2.3 | 2,500 |
5/12 | 1,220 | 1,220 | 1,193 | 1,205 | +15 | +1.3 | 4,000 |
5/2 | 1,196 | 1,200 | 1,181 | 1,190 | +6 | +0.5 | 1,400 |
4/28 | 1,190 | 1,196 | 1,164 | 1,184 | -2 | -0.2 | 8,000 |
4/21 | 1,183 | 1,187 | 1,181 | 1,186 | -7 | -0.6 | 3,300 |
4/14 | 1,180 | 1,203 | 1,180 | 1,193 | -3 | -0.3 | 4,300 |
4/7 | 1,188 | 1,231 | 1,188 | 1,196 | +9 | +0.8 | 5,600 |
3/31 | 1,342 | 1,359 | 1,183 | 1,187 | -45 | -3.7 | 41,100 |
3/24 | 1,186 | 1,245 | 1,175 | 1,232 | +32 | +2.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて