6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/02/06) | 1,150 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/02/06) | 1,163 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,171 | 1,178 | 1,165 | 1,178 | +8 | +0.7 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,188 | 1,231 | 1,188 | 1,196 | +9 | +0.8 | 5,600 |
| 3/31 | 1,342 | 1,359 | 1,183 | 1,187 | -45 | -3.7 | 41,100 |
| 3/24 | 1,186 | 1,245 | 1,175 | 1,232 | +32 | +2.7 | 3,400 |
| 3/17 | 1,175 | 1,219 | 1,160 | 1,200 | -3 | -0.3 | 7,700 |
| 3/10 | 1,190 | 1,235 | 1,176 | 1,203 | +3 | +0.3 | 8,200 |
| 3/3 | 1,167 | 1,204 | 1,167 | 1,200 | +13 | +1.1 | 2,800 |
| 2/24 | 1,171 | 1,187 | 1,167 | 1,187 | +2 | +0.2 | 2,300 |
| 2/17 | 1,173 | 1,195 | 1,170 | 1,185 | +5 | +0.4 | 1,900 |
| 2/10 | 1,209 | 1,209 | 1,170 | 1,180 | -5 | -0.4 | 2,000 |
| 2/3 | 1,195 | 1,233 | 1,169 | 1,185 | +15 | +1.3 | 4,000 |
| 1/27 | 1,170 | 1,188 | 1,162 | 1,170 | +7 | +0.6 | 4,200 |
| 1/20 | 1,154 | 1,168 | 1,154 | 1,163 | -3 | -0.3 | 500 |
| 1/13 | 1,150 | 1,166 | 1,145 | 1,166 | +23 | +2.0 | 700 |
| 1/6 | 1,140 | 1,195 | 1,140 | 1,143 | +7 | +0.6 | 2,300 |
| 12/30 | 1,146 | 1,146 | 1,121 | 1,136 | -32 | -2.7 | 2,100 |
| 12/23 | 1,132 | 1,200 | 1,120 | 1,168 | +33 | +2.9 | 7,300 |
| 12/16 | 1,138 | 1,145 | 1,135 | 1,135 | -8 | -0.7 | 10,000 |
| 12/9 | 1,175 | 1,175 | 1,136 | 1,143 | -26 | -2.2 | 8,000 |
| 12/2 | 1,144 | 1,169 | 1,143 | 1,169 | +25 | +2.2 | 5,300 |
| 11/25 | 1,146 | 1,156 | 1,143 | 1,144 | +1 | +0.1 | 4,200 |
| 11/18 | 1,134 | 1,150 | 1,134 | 1,143 | 0 | 0.0 | 3,100 |
| 11/11 | 1,180 | 1,186 | 1,132 | 1,143 | -22 | -1.9 | 3,100 |
| 11/4 | 1,179 | 1,190 | 1,149 | 1,165 | -17 | -1.4 | 7,200 |
| 10/28 | 1,180 | 1,206 | 1,180 | 1,182 | -3 | -0.3 | 3,700 |
| 10/21 | 1,183 | 1,190 | 1,180 | 1,185 | +5 | +0.4 | 1,800 |
| 10/14 | 1,184 | 1,190 | 1,175 | 1,180 | -10 | -0.8 | 2,400 |
| 10/7 | 1,174 | 1,225 | 1,174 | 1,190 | +10 | +0.9 | 2,700 |
| 9/30 | 1,220 | 1,220 | 1,180 | 1,180 | -45 | -3.7 | 2,500 |
| 9/22 | 1,200 | 1,227 | 1,200 | 1,225 | +25 | +2.1 | 1,500 |
| 9/16 | 1,187 | 1,210 | 1,187 | 1,200 | +8 | +0.7 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて