！決算発表予定日 2025/02/06
6403東証S信用
業種 機械
水道機工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/06/19) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,147 (24/06/19) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,810 | 1,874 | 1,810 | 1,821 | +24 | +1.3 | 8,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,793 | 1,806 | 1,757 | 1,797 | +17 | +1.0 | 4,900 |
| 1/28 | 1,782 | 1,782 | 1,780 | 1,780 | -7 | -0.4 | 700 |
| 1/27 | 1,782 | 1,798 | 1,779 | 1,787 | +5 | +0.3 | 2,400 |
| 1/24 | 1,784 | 1,784 | 1,782 | 1,782 | +4 | +0.2 | 400 |
| 1/23 | 1,769 | 1,778 | 1,769 | 1,778 | +3 | +0.2 | 400 |
| 1/22 | 1,761 | 1,775 | 1,761 | 1,775 | +17 | +1.0 | 200 |
| 1/21 | 1,758 | 1,758 | 1,758 | 1,758 | -2 | -0.1 | 300 |
| 1/20 | 1,762 | 1,762 | 1,760 | 1,760 | -22 | -1.2 | 800 |
| 1/17 | 1,782 | 1,782 | 1,782 | 1,782 | +8 | +0.5 | 100 |
| 1/16 | 1,775 | 1,775 | 1,755 | 1,774 | +17 | +1.0 | 300 |
| 1/15 | 1,765 | 1,765 | 1,757 | 1,757 | -8 | -0.5 | 300 |
| 1/14 | 1,771 | 1,771 | 1,756 | 1,765 | -3 | -0.2 | 700 |
| 1/10 | 1,787 | 1,787 | 1,767 | 1,768 | -10 | -0.6 | 1,700 |
| 1/9 | 1,776 | 1,778 | 1,757 | 1,778 | +19 | +1.1 | 1,400 |
| 1/8 | 1,762 | 1,776 | 1,758 | 1,759 | -1 | -0.1 | 1,400 |
| 1/7 | 1,758 | 1,765 | 1,754 | 1,760 | +2 | +0.1 | 600 |
| 1/6 | 1,760 | 1,760 | 1,746 | 1,758 | -2 | -0.1 | 1,200 |
| 12/30 | 1,743 | 1,760 | 1,743 | 1,760 | +25 | +1.4 | 1,400 |
| 12/27 | 1,728 | 1,775 | 1,728 | 1,735 | +9 | +0.5 | 1,200 |
| 12/26 | 1,713 | 1,768 | 1,713 | 1,726 | -21 | -1.2 | 2,400 |
| 12/25 | 1,758 | 1,769 | 1,742 | 1,747 | -23 | -1.3 | 2,200 |
| 12/24 | 1,748 | 1,770 | 1,732 | 1,770 | +30 | +1.7 | 1,500 |
| 12/23 | 1,747 | 1,766 | 1,713 | 1,740 | -7 | -0.4 | 4,500 |
| 12/20 | 1,757 | 1,763 | 1,747 | 1,747 | -10 | -0.6 | 1,100 |
| 12/19 | 1,749 | 1,761 | 1,734 | 1,757 | -7 | -0.4 | 1,500 |
| 12/18 | 1,746 | 1,764 | 1,731 | 1,764 | +7 | +0.4 | 900 |
| 12/17 | 1,749 | 1,767 | 1,749 | 1,757 | -3 | -0.2 | 500 |
| 12/16 | 1,775 | 1,775 | 1,717 | 1,760 | -10 | -0.6 | 1,600 |
| 12/13 | 1,758 | 1,770 | 1,735 | 1,770 | +5 | +0.3 | 2,900 |
| 12/12 | 1,765 | 1,765 | 1,765 | 1,765 | 0 | 0.0 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
