6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,250 | 6,258 | 5,993 | 6,072 | -132 | -2.1 | 655,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,181 | +4.9 | 2,183 | 1,195,000 | 45,600 | 10,700 | 0.23 |
| 11/27 | 2,079 | -3.6 | 2,140 | 1,032,000 | 47,100 | 10,000 | 0.21 |
| 11/20 | 2,157 | +0.5 | 2,153 | 771,600 | 48,600 | 10,100 | 0.21 |
| 11/13 | 2,147 | -4.8 | 2,160 | 1,226,600 | 47,200 | 9,000 | 0.19 |
| 11/6 | 2,254 | -0.7 | 2,260 | 681,900 | 53,900 | 6,500 | 0.12 |
| 10/30 | 2,269 | -7.2 | 2,318 | 625,000 | 51,900 | 7,500 | 0.14 |
| 10/23 | 2,445 | +2.1 | 2,474 | 561,000 | 56,900 | 10,000 | 0.18 |
| 10/16 | 2,396 | -1.2 | 2,391 | 243,300 | 55,600 | 9,100 | 0.16 |
| 10/9 | 2,424 | +5.9 | 2,404 | 737,400 | 58,300 | 13,200 | 0.23 |
| 10/2 | 2,288 | -1.6 | 2,315 | 721,500 | 53,900 | 7,800 | 0.14 |
| 9/25 | 2,326 | +1.1 | 2,329 | 612,700 | 68,600 | 8,200 | 0.12 |
| 9/18 | 2,300 | +2.9 | 2,313 | 726,900 | 62,000 | 5,400 | 0.09 |
| 9/11 | 2,235 | +3.7 | 2,224 | 667,600 | 64,000 | 7,300 | 0.11 |
| 9/4 | 2,155 | -0.7 | 2,156 | 505,900 | 67,000 | 4,700 | 0.07 |
| 8/28 | 2,170 | +3.8 | 2,166 | 822,900 | 64,700 | 4,400 | 0.07 |
| 8/21 | 2,090 | +11.1 | 2,058 | 1,120,900 | 54,700 | 4,400 | 0.08 |
| 8/14 | 1,882 | +4.0 | 1,873 | 775,200 | 47,400 | 5,600 | 0.12 |
| 8/7 | 1,810 | +0.2 | 1,813 | 651,100 | 49,000 | 7,000 | 0.14 |
| 7/31 | 1,806 | -3.9 | 1,825 | 779,400 | 48,700 | 6,100 | 0.13 |
| 7/22 | 1,879 | -2.1 | 1,913 | 320,700 | 44,500 | 8,500 | 0.19 |
| 7/17 | 1,919 | +3.2 | 1,953 | 795,000 | 45,400 | 7,600 | 0.17 |
| 7/10 | 1,860 | -7.6 | 1,954 | 772,000 | 57,400 | 7,300 | 0.13 |
| 7/3 | 2,012 | +5.3 | 1,999 | 1,189,800 | 65,000 | 9,000 | 0.14 |
| 6/26 | 1,910 | +3.9 | 1,872 | 618,900 | 68,800 | 3,100 | 0.05 |
| 6/19 | 1,839 | +4.4 | 1,804 | 746,700 | 58,800 | 2,600 | 0.04 |
| 6/12 | 1,762 | +3.2 | 1,766 | 1,098,100 | 42,700 | 5,300 | 0.12 |
| 6/5 | 1,707 | +5.9 | 1,676 | 577,300 | 56,600 | 10,200 | 0.18 |
| 5/29 | 1,612 | -1.1 | 1,643 | 1,111,900 | 52,600 | 14,000 | 0.27 |
| 5/22 | 1,630 | +10.4 | 1,572 | 998,100 | 49,200 | 16,000 | 0.33 |
| 5/15 | 1,476 | -4.3 | 1,536 | 1,066,900 | 24,200 | 14,800 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
