6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
6,039.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,250 | 6,258 | 5,900 | 6,044 | -160 | -2.6 | 540,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,543 | +0.1 | 1,517 | 402,900 | ー | ー | ー |
| 5/1 | 1,542 | +0.7 | 1,538 | 659,000 | 8,000 | 9,400 | 1.18 |
| 4/24 | 1,532 | -1.3 | 1,521 | 1,228,600 | 9,000 | 9,800 | 1.09 |
| 4/17 | 1,552 | -0.5 | 1,526 | 1,384,800 | 11,400 | 10,600 | 0.93 |
| 4/10 | 1,559 | +19.1 | 1,463 | 1,383,400 | 24,300 | 9,600 | 0.40 |
| 4/3 | 1,309 | -14.0 | 1,367 | 1,381,100 | 8,800 | 11,000 | 1.25 |
| 3/27 | 1,522 | +22.4 | 1,399 | 1,710,900 | 9,300 | 9,200 | 0.99 |
| 3/19 | 1,244 | -1.4 | 1,273 | 1,596,200 | 12,000 | 16,400 | 1.37 |
| 3/13 | 1,262 | -6.8 | 1,249 | 1,929,600 | 44,900 | 22,600 | 0.50 |
| 3/6 | 1,354 | -9.8 | 1,437 | 1,379,700 | 39,900 | 46,700 | 1.17 |
| 2/28 | 1,501 | -11.2 | 1,561 | 780,700 | 39,200 | 44,600 | 1.14 |
| 2/21 | 1,691 | -1.8 | 1,690 | 572,300 | 40,100 | 40,800 | 1.02 |
| 2/14 | 1,722 | -3.3 | 1,745 | 666,500 | 41,400 | 42,600 | 1.03 |
| 2/7 | 1,780 | -1.3 | 1,795 | 897,400 | 80,400 | 32,600 | 0.41 |
| 1/31 | 1,804 | -2.4 | 1,805 | 736,300 | 80,700 | 24,100 | 0.30 |
| 1/24 | 1,848 | +6.0 | 1,820 | 582,900 | 81,200 | 26,400 | 0.33 |
| 1/17 | 1,743 | -0.4 | 1,732 | 361,500 | 65,400 | 34,300 | 0.52 |
| 1/10 | 1,750 | -1.6 | 1,761 | 603,300 | 85,000 | 45,000 | 0.53 |
| 12/30 | 1,779 | -0.8 | 1,772 | 150,500 | ー | ー | ー |
| 12/27 | 1,793 | +2.2 | 1,776 | 430,100 | 78,500 | 45,300 | 0.58 |
| 12/20 | 1,754 | -2.0 | 1,778 | 1,030,400 | 78,600 | 45,300 | 0.58 |
| 12/13 | 1,790 | -1.0 | 1,803 | 669,800 | 78,200 | 53,800 | 0.69 |
| 12/6 | 1,808 | +4.5 | 1,767 | 724,600 | 83,800 | 57,500 | 0.69 |
| 11/29 | 1,730 | +2.3 | 1,714 | 807,800 | 76,800 | 64,200 | 0.84 |
| 11/22 | 1,691 | +0.1 | 1,690 | 772,100 | 69,300 | 47,200 | 0.68 |
| 11/15 | 1,689 | +8.6 | 1,663 | 1,182,300 | 53,500 | 49,800 | 0.93 |
| 11/8 | 1,556 | -0.8 | 1,577 | 1,449,300 | 45,600 | 70,200 | 1.54 |
| 11/1 | 1,568 | +2.5 | 1,570 | 1,001,700 | 43,600 | 28,200 | 0.65 |
| 10/25 | 1,530 | +5.0 | 1,497 | 666,100 | 52,300 | 31,100 | 0.59 |
| 10/18 | 1,457 | +5.5 | 1,445 | 796,500 | 50,400 | 34,800 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
