6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,910 | 5,990 | 5,880 | 5,990 | +80 | +1.4 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 5,780 | 5,820 | 5,750 | 5,820 | +40 | +0.7 | 1,200 |
| 2/28 | 5,730 | 5,780 | 5,730 | 5,780 | +50 | +0.9 | 2,200 |
| 2/27 | 5,720 | 5,770 | 5,710 | 5,730 | -60 | -1.0 | 2,700 |
| 2/26 | 5,810 | 5,840 | 5,750 | 5,790 | +20 | +0.4 | 2,200 |
| 2/22 | 5,800 | 5,810 | 5,750 | 5,770 | -60 | -1.0 | 2,700 |
| 2/21 | 5,840 | 5,850 | 5,780 | 5,830 | -10 | -0.2 | 1,000 |
| 2/20 | 5,930 | 5,930 | 5,680 | 5,840 | +200 | +3.6 | 6,600 |
| 2/19 | 5,600 | 5,670 | 5,580 | 5,640 | +60 | +1.1 | 3,500 |
| 2/16 | 5,660 | 5,660 | 5,550 | 5,580 | -10 | -0.2 | 6,600 |
| 2/15 | 5,610 | 5,610 | 5,550 | 5,590 | +30 | +0.5 | 5,000 |
| 2/14 | 5,410 | 5,680 | 5,410 | 5,560 | -850 | -13.3 | 34,600 |
| 2/13 | 6,400 | 6,480 | 6,400 | 6,410 | +10 | +0.2 | 4,800 |
| 2/9 | 6,400 | 6,410 | 6,360 | 6,400 | -10 | -0.2 | 2,800 |
| 2/8 | 6,400 | 6,410 | 6,370 | 6,410 | +10 | +0.2 | 3,200 |
| 2/7 | 6,430 | 6,430 | 6,380 | 6,400 | -10 | -0.2 | 2,700 |
| 2/6 | 6,410 | 6,430 | 6,390 | 6,410 | +10 | +0.2 | 2,200 |
| 2/5 | 6,410 | 6,440 | 6,400 | 6,400 | -10 | -0.2 | 3,900 |
| 2/2 | 6,440 | 6,440 | 6,390 | 6,410 | 0 | 0.0 | 3,600 |
| 2/1 | 6,430 | 6,450 | 6,410 | 6,410 | -40 | -0.6 | 1,900 |
| 1/31 | 6,450 | 6,450 | 6,450 | 6,450 | 0 | 0.0 | 500 |
| 1/30 | 6,470 | 6,470 | 6,440 | 6,450 | +20 | +0.3 | 2,200 |
| 1/29 | 6,440 | 6,440 | 6,400 | 6,430 | +10 | +0.2 | 2,500 |
| 1/26 | 6,410 | 6,430 | 6,410 | 6,420 | +10 | +0.2 | 1,200 |
| 1/25 | 6,400 | 6,430 | 6,390 | 6,410 | +10 | +0.2 | 2,000 |
| 1/24 | 6,450 | 6,450 | 6,390 | 6,400 | -40 | -0.6 | 4,600 |
| 1/23 | 6,450 | 6,470 | 6,420 | 6,440 | -10 | -0.2 | 3,200 |
| 1/22 | 6,490 | 6,490 | 6,450 | 6,450 | -30 | -0.5 | 1,600 |
| 1/19 | 6,500 | 6,500 | 6,440 | 6,480 | +60 | +0.9 | 1,100 |
| 1/18 | 6,450 | 6,450 | 6,420 | 6,420 | -30 | -0.5 | 1,000 |
| 1/17 | 6,520 | 6,550 | 6,420 | 6,450 | -70 | -1.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
