6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,900 | 6,080 | 5,880 | 5,990 | +50 | +0.8 | 13,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 6,270 | 6,550 | 6,130 | 6,370 | +100 | +1.6 | 69,500 |
| 22/03 | 5,750 | 6,300 | 5,530 | 6,270 | +600 | +10.6 | 53,600 |
| 22/02 | 5,950 | 6,030 | 5,470 | 5,670 | -250 | -4.2 | 63,700 |
| 22/01 | 5,890 | 6,000 | 5,600 | 5,920 | 0 | 0.0 | 80,200 |
| 21/12 | 6,180 | 6,410 | 5,500 | 5,920 | -250 | -4.1 | 91,300 |
| 21/11 | 6,060 | 6,260 | 5,990 | 6,170 | +60 | +1.0 | 27,400 |
| 21/10 | 6,000 | 6,180 | 5,880 | 6,110 | +130 | +2.2 | 36,300 |
| 21/09 | 5,450 | 6,070 | 5,300 | 5,980 | +530 | +9.7 | 58,900 |
| 21/08 | 5,180 | 5,450 | 5,100 | 5,450 | +280 | +5.4 | 21,300 |
| 21/07 | 5,100 | 5,300 | 5,050 | 5,170 | +70 | +1.4 | 17,600 |
| 21/06 | 5,700 | 5,700 | 4,830 | 5,100 | -600 | -10.5 | 46,600 |
| 21/05 | 5,620 | 5,720 | 5,420 | 5,700 | -20 | -0.4 | 34,100 |
| 21/04 | 5,390 | 5,780 | 5,350 | 5,720 | +330 | +6.1 | 32,000 |
| 21/03 | 5,800 | 5,800 | 5,300 | 5,390 | -410 | -7.1 | 29,000 |
| 21/02 | 5,840 | 5,970 | 5,780 | 5,800 | -40 | -0.7 | 15,600 |
| 21/01 | 5,920 | 5,970 | 5,700 | 5,840 | -80 | -1.4 | 45,300 |
| 20/12 | 6,330 | 6,450 | 5,840 | 5,920 | -420 | -6.6 | 79,900 |
| 20/11 | 6,280 | 6,380 | 6,200 | 6,340 | +60 | +1.0 | 37,200 |
| 20/10 | 6,270 | 6,380 | 6,200 | 6,280 | +30 | +0.5 | 15,100 |
| 20/09 | 6,280 | 6,390 | 6,100 | 6,250 | -30 | -0.5 | 26,500 |
| 20/08 | 6,250 | 6,310 | 6,240 | 6,280 | +30 | +0.5 | 11,200 |
| 20/07 | 6,120 | 6,380 | 6,120 | 6,250 | +130 | +2.1 | 8,900 |
| 20/06 | 6,340 | 6,390 | 5,870 | 6,120 | -220 | -3.5 | 12,500 |
| 20/05 | 5,860 | 6,400 | 5,690 | 6,340 | +480 | +8.2 | 31,900 |
| 20/04 | 6,700 | 6,750 | 5,680 | 5,860 | -840 | -12.5 | 64,300 |
| 20/03 | 6,900 | 7,050 | 6,600 | 6,700 | -280 | -4.0 | 59,600 |
| 20/02 | 7,000 | 7,160 | 6,700 | 6,980 | -30 | -0.4 | 51,000 |
| 20/01 | 6,940 | 7,060 | 6,730 | 7,010 | -50 | -0.7 | 33,800 |
| 19/12 | 7,480 | 7,480 | 6,830 | 7,060 | -320 | -4.3 | 49,400 |
| 19/11 | 6,890 | 7,380 | 6,810 | 7,380 | +390 | +5.6 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
