6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,900 | 6,080 | 5,880 | 5,990 | +50 | +0.8 | 13,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 6,690 | 7,110 | 6,420 | 6,990 | +370 | +5.6 | 55,000 |
| 19/09 | 6,320 | 6,650 | 6,300 | 6,620 | +290 | +4.6 | 36,600 |
| 19/08 | 6,330 | 6,520 | 6,290 | 6,330 | 0 | 0.0 | 12,500 |
| 19/07 | 6,310 | 6,530 | 6,280 | 6,330 | +30 | +0.5 | 21,000 |
| 19/06 | 6,300 | 6,360 | 6,260 | 6,300 | -10 | -0.2 | 117,300 |
| 19/05 | 6,330 | 6,390 | 6,210 | 6,310 | -20 | -0.3 | 101,100 |
| 19/04 | 6,390 | 6,430 | 6,210 | 6,330 | -70 | -1.1 | 109,400 |
| 19/03 | 6,420 | 6,520 | 6,150 | 6,400 | +40 | +0.6 | 82,700 |
| 19/02 | 6,690 | 6,890 | 6,160 | 6,360 | -330 | -4.9 | 72,600 |
| 19/01 | 6,840 | 6,840 | 6,210 | 6,690 | -150 | -2.2 | 180,900 |
| 18/12 | 6,000 | 7,020 | 5,940 | 6,840 | +820 | +13.6 | 189,400 |
| 18/11 | 6,000 | 6,470 | 5,920 | 6,020 | -10 | -0.2 | 615,400 |
| 18/10 | 6,000 | 6,290 | 5,990 | 6,030 | 0 | 0.0 | 98,400 |
| 18/09 | 5,980 | 6,040 | 5,950 | 6,030 | +40 | +0.7 | 172,000 |
| 18/08 | 5,910 | 6,050 | 5,900 | 5,990 | +40 | +0.7 | 170,600 |
| 18/07 | 5,790 | 6,050 | 5,600 | 5,950 | +110 | +1.9 | 56,400 |
| 18/06 | 5,560 | 5,970 | 5,450 | 5,840 | +250 | +4.5 | 91,400 |
| 18/05 | 5,150 | 5,740 | 5,090 | 5,590 | +450 | +8.8 | 63,700 |
| 18/04 | 4,850 | 5,150 | 4,765 | 5,140 | +220 | +4.5 | 89,900 |
| 18/03 | 4,525 | 5,140 | 4,480 | 4,920 | +395 | +8.7 | 97,400 |
| 18/02 | 4,630 | 4,785 | 4,250 | 4,525 | -75 | -1.6 | 73,900 |
| 18/01 | 4,420 | 4,800 | 4,420 | 4,600 | +210 | +4.8 | 75,600 |
| 17/12 | 3,995 | 4,525 | 3,935 | 4,390 | +425 | +10.7 | 33,200 |
| 17/11 | 4,050 | 4,060 | 3,885 | 3,965 | -85 | -2.1 | 38,700 |
| 17/10 | 3,750 | 4,470 | 3,750 | 4,050 | +300 | +8.0 | 54,400 |
| 17/09 | 3,520 | 3,810 | 3,515 | 3,750 | +240 | +6.8 | 32,900 |
| 17/08 | 3,475 | 3,620 | 3,430 | 3,510 | +25 | +0.7 | 62,100 |
| 17/07 | 3,235 | 3,770 | 3,235 | 3,485 | +180 | +5.5 | 50,200 |
| 17/06 | 3,200 | 3,405 | 3,100 | 3,305 | +90 | +2.8 | 67,500 |
| 17/05 | 3,070 | 4,050 | 2,808 | 3,215 | +155 | +5.1 | 76,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
