6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,900 | 6,080 | 5,880 | 5,990 | +50 | +0.8 | 13,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,989 | 3,150 | 2,960 | 3,060 | +70 | +2.3 | 22,900 |
| 17/03 | 2,812 | 3,010 | 2,806 | 2,990 | +185 | +6.6 | 25,400 |
| 17/02 | 3,030 | 3,050 | 2,800 | 2,805 | -225 | -7.4 | 15,400 |
| 17/01 | 2,919 | 3,100 | 2,919 | 3,030 | +110 | +3.8 | 14,400 |
| 16/12 | 2,875 | 2,970 | 2,830 | 2,920 | +50 | +1.7 | 24,300 |
| 16/11 | 2,830 | 2,900 | 2,773 | 2,870 | +40 | +1.4 | 24,500 |
| 16/10 | 2,800 | 2,846 | 2,772 | 2,830 | +51 | +1.8 | 25,500 |
| 16/09 | 2,875 | 2,875 | 2,748 | 2,779 | -96 | -3.3 | 22,200 |
| 16/08 | 2,691 | 2,975 | 2,671 | 2,875 | +184 | +6.8 | 28,900 |
| 16/07 | 2,604 | 2,751 | 2,602 | 2,691 | +87 | +3.3 | 32,700 |
| 16/06 | 2,515 | 2,654 | 2,515 | 2,604 | +89 | +3.5 | 39,700 |
| 16/05 | 2,540 | 2,569 | 2,428 | 2,515 | -35 | -1.4 | 39,900 |
| 16/04 | 2,680 | 2,684 | 2,521 | 2,550 | -134 | -5.0 | 30,600 |
| 16/03 | 2,633 | 2,750 | 2,586 | 2,684 | +101 | +3.9 | 16,700 |
| 16/02 | 3,030 | 3,145 | 2,527 | 2,583 | -442 | -14.6 | 58,000 |
| 16/01 | 3,150 | 3,195 | 3,005 | 3,025 | -125 | -4.0 | 55,900 |
| 15/12 | 3,110 | 3,200 | 3,015 | 3,150 | +50 | +1.6 | 80,000 |
| 15/11 | 2,955 | 3,180 | 2,830 | 3,100 | +95 | +3.2 | 66,400 |
| 15/10 | 3,000 | 3,050 | 2,911 | 3,005 | +5 | +0.2 | 36,300 |
| 15/09 | 3,350 | 3,510 | 3,000 | 3,000 | -350 | -10.5 | 40,700 |
| 15/08 | 3,590 | 3,660 | 3,280 | 3,350 | -235 | -6.6 | 68,000 |
| 15/07 | 3,655 | 3,770 | 3,580 | 3,585 | -65 | -1.8 | 55,400 |
| 15/06 | 3,590 | 3,800 | 3,510 | 3,650 | +60 | +1.7 | 69,600 |
| 15/05 | 3,600 | 3,640 | 3,255 | 3,590 | +10 | +0.3 | 105,400 |
| 15/04 | 3,180 | 3,690 | 3,100 | 3,580 | +340 | +10.5 | 117,300 |
| 15/03 | 2,947 | 3,395 | 2,850 | 3,240 | +335 | +11.5 | 249,700 |
| 15/02 | 3,190 | 3,465 | 2,634 | 2,905 | -285 | -8.9 | 282,700 |
| 15/01 | 3,190 | 3,225 | 3,030 | 3,190 | 0 | 0.0 | 191,400 |
| 14/12 | 4,000 | 4,000 | 3,040 | 3,190 | -840 | -20.8 | 362,700 |
| 14/11 | 3,850 | 4,200 | 3,820 | 4,030 | +170 | +4.4 | 344,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
