6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,900 | 6,080 | 5,880 | 5,990 | +50 | +0.8 | 13,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,150 | 4,210 | 3,705 | 3,860 | -320 | -7.7 | 137,600 |
| 14/09 | 3,565 | 4,385 | 3,565 | 4,180 | +565 | +15.6 | 255,000 |
| 14/08 | 2,848 | 3,860 | 2,848 | 3,615 | +760 | +26.6 | 311,500 |
| 14/07 | 2,614 | 2,882 | 2,572 | 2,855 | +235 | +9.0 | 144,800 |
| 14/06 | 2,631 | 2,800 | 2,604 | 2,620 | -8 | -0.3 | 154,600 |
| 14/05 | 2,796 | 2,800 | 2,601 | 2,628 | -142 | -5.1 | 120,300 |
| 14/04 | 2,750 | 2,874 | 2,664 | 2,770 | +62 | +2.3 | 135,900 |
| 14/03 | 2,480 | 2,740 | 2,466 | 2,708 | +128 | +5.0 | 83,700 |
| 14/02 | 2,250 | 2,675 | 2,103 | 2,580 | +280 | +12.2 | 73,900 |
| 14/01 | 2,038 | 2,330 | 2,038 | 2,300 | +262 | +12.9 | 34,200 |
| 13/12 | 2,010 | 2,050 | 1,880 | 2,038 | +38 | +1.9 | 167,800 |
| 13/11 | 1,953 | 2,040 | 1,930 | 2,000 | +45 | +2.3 | 111,900 |
| 13/10 | 2,020 | 2,020 | 1,910 | 1,955 | -75 | -3.7 | 82,400 |
| 13/09 | 1,924 | 2,199 | 1,810 | 2,030 | +106 | +5.5 | 90,300 |
| 13/08 | 1,900 | 1,950 | 1,855 | 1,924 | +24 | +1.3 | 50,000 |
| 13/07 | 1,720 | 2,000 | 1,700 | 1,900 | +180 | +10.5 | 82,300 |
| 13/06 | 1,830 | 1,838 | 1,600 | 1,720 | -150 | -8.0 | 59,500 |
| 13/05 | 2,020 | 2,102 | 1,861 | 1,870 | -181 | -8.8 | 114,300 |
| 13/04 | 1,707 | 2,070 | 1,640 | 2,051 | +351 | +20.7 | 96,900 |
| 13/03 | 1,600 | 1,740 | 1,575 | 1,700 | +100 | +6.3 | 112,100 |
| 13/02 | 1,550 | 1,680 | 1,400 | 1,600 | +51 | +3.3 | 131,600 |
| 13/01 | 1,520 | 1,608 | 1,500 | 1,549 | +39 | +2.6 | 59,300 |
| 12/12 | 1,588 | 1,590 | 1,423 | 1,510 | -60 | -3.8 | 111,100 |
| 12/11 | 1,620 | 1,795 | 1,561 | 1,570 | -30 | -1.9 | 121,800 |
| 12/10 | 1,640 | 1,670 | 1,600 | 1,600 | -30 | -1.8 | 34,500 |
| 12/09 | 1,570 | 1,702 | 1,545 | 1,630 | +50 | +3.2 | 46,000 |
| 12/08 | 1,500 | 1,880 | 1,463 | 1,580 | +11 | +0.7 | 78,600 |
| 12/07 | 1,495 | 1,598 | 1,425 | 1,569 | +109 | +7.5 | 66,200 |
| 12/06 | 1,327 | 1,650 | 1,326 | 1,460 | +111 | +8.2 | 104,500 |
| 12/05 | 1,230 | 1,400 | 1,230 | 1,349 | +129 | +10.6 | 40,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
