6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,100 (24/12/02) | 5,360 (24/04/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 5,600 | 5,710 | 5,490 | 5,490 | -90 | -1.6 | 19,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/07 | 1,495 | 1,598 | 1,425 | 1,569 | +109 | +7.5 | 66,200 |
| 12/06 | 1,327 | 1,650 | 1,326 | 1,460 | +111 | +8.2 | 104,500 |
| 12/05 | 1,230 | 1,400 | 1,230 | 1,349 | +129 | +10.6 | 40,100 |
| 12/04 | 1,119 | 1,220 | 1,110 | 1,220 | +100 | +8.9 | 19,800 |
| 12/03 | 1,192 | 1,200 | 1,070 | 1,120 | -72 | -6.0 | 30,800 |
| 12/02 | 1,050 | 1,220 | 1,040 | 1,192 | +156 | +15.1 | 9,400 |
| 12/01 | 1,037 | 1,080 | 981 | 1,036 | -2 | -0.2 | 19,200 |
| 11/12 | 1,047 | 1,075 | 1,004 | 1,038 | -2 | -0.2 | 24,600 |
| 11/11 | 1,063 | 1,123 | 1,011 | 1,040 | -20 | -1.9 | 14,500 |
| 11/10 | 1,000 | 1,150 | 1,000 | 1,060 | +59 | +5.9 | 5,100 |
| 11/09 | 1,075 | 1,100 | 1,001 | 1,001 | -79 | -7.3 | 6,900 |
| 11/08 | 1,110 | 1,135 | 1,052 | 1,080 | -17 | -1.6 | 11,200 |
| 11/07 | 1,110 | 1,146 | 1,097 | 1,097 | -3 | -0.3 | 8,900 |
| 11/06 | 1,100 | 1,185 | 1,075 | 1,100 | -40 | -3.5 | 12,300 |
| 11/05 | 1,199 | 1,201 | 1,120 | 1,140 | -15 | -1.3 | 7,500 |
| 11/04 | 1,100 | 1,240 | 1,080 | 1,155 | +55 | +5.0 | 34,300 |
| 11/03 | 1,030 | 1,100 | 1,023 | 1,100 | +60 | +5.8 | 8,800 |
| 11/02 | 1,061 | 1,175 | 1,000 | 1,040 | -40 | -3.7 | 11,600 |
| 11/01 | 990 | 1,110 | 990 | 1,080 | +60 | +5.9 | 8,300 |
| 10/12 | 973 | 1,123 | 973 | 1,020 | +47 | +4.8 | 45,100 |
| 10/11 | 870 | 1,060 | 860 | 973 | +76 | +8.5 | 17,800 |
| 10/10 | 900 | 900 | 846 | 897 | -71 | -7.3 | 22,200 |
| 10/09 | 955 | 982 | 955 | 968 | +13 | +1.4 | 13,600 |
| 10/08 | 995 | 1,000 | 955 | 955 | -43 | -4.3 | 15,800 |
| 10/07 | 990 | 1,040 | 980 | 998 | +8 | +0.8 | 16,300 |
| 10/06 | 985 | 1,030 | 970 | 990 | +3 | +0.3 | 11,300 |
| 10/05 | 1,000 | 1,000 | 987 | 987 | -13 | -1.3 | 7,200 |
| 10/04 | 935 | 1,001 | 935 | 1,000 | -30 | -2.9 | 17,300 |
| 10/03 | 890 | 1,030 | 875 | 1,030 | +140 | +15.7 | 35,300 |
| 10/02 | 940 | 940 | 852 | 890 | +20 | +2.3 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
