6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,030 | 6,030 | 5,990 | 6,020 | +30 | +0.5 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 6,100 | 6,190 | 5,970 | 6,150 | +50 | +0.8 | 2,900 |
| 7/29 | 6,100 | 6,190 | 5,970 | 6,100 | +50 | +0.8 | 2,600 |
| 7/22 | 6,000 | 6,090 | 5,800 | 6,050 | +250 | +4.3 | 3,300 |
| 7/15 | 5,670 | 5,990 | 5,660 | 5,800 | +150 | +2.7 | 5,900 |
| 7/8 | 5,820 | 5,820 | 5,620 | 5,650 | +130 | +2.4 | 600 |
| 7/1 | 5,530 | 5,580 | 5,390 | 5,520 | +120 | +2.2 | 2,400 |
| 6/24 | 5,650 | 5,650 | 5,330 | 5,400 | -330 | -5.8 | 12,700 |
| 6/17 | 5,800 | 5,800 | 5,670 | 5,730 | -70 | -1.2 | 1,000 |
| 6/10 | 5,720 | 5,800 | 5,670 | 5,800 | +70 | +1.2 | 1,200 |
| 6/3 | 5,730 | 5,790 | 5,550 | 5,730 | +40 | +0.7 | 5,700 |
| 5/27 | 5,900 | 5,900 | 5,660 | 5,690 | -240 | -4.1 | 600 |
| 5/20 | 6,260 | 6,260 | 5,840 | 5,930 | -330 | -5.3 | 1,800 |
| 5/13 | 6,350 | 6,390 | 6,100 | 6,260 | -110 | -1.7 | 5,800 |
| 5/6 | 6,370 | 6,380 | 6,220 | 6,370 | 0 | 0.0 | 3,500 |
| 4/28 | 6,500 | 6,500 | 6,130 | 6,370 | -130 | -2.0 | 19,400 |
| 4/22 | 6,410 | 6,520 | 6,240 | 6,500 | +190 | +3.0 | 11,100 |
| 4/15 | 6,300 | 6,550 | 6,260 | 6,310 | +50 | +0.8 | 26,600 |
| 4/8 | 6,260 | 6,350 | 6,220 | 6,260 | 0 | 0.0 | 10,700 |
| 4/1 | 6,100 | 6,300 | 6,100 | 6,260 | +160 | +2.6 | 8,500 |
| 3/25 | 5,870 | 6,190 | 5,870 | 6,100 | +200 | +3.4 | 7,600 |
| 3/18 | 5,650 | 5,920 | 5,640 | 5,900 | +250 | +4.4 | 8,700 |
| 3/11 | 5,870 | 5,870 | 5,530 | 5,650 | -180 | -3.1 | 18,300 |
| 3/4 | 5,780 | 5,940 | 5,590 | 5,830 | +250 | +4.5 | 14,700 |
| 2/25 | 5,610 | 5,750 | 5,540 | 5,580 | +20 | +0.4 | 11,200 |
| 2/18 | 5,620 | 5,700 | 5,470 | 5,560 | -60 | -1.1 | 17,500 |
| 2/10 | 5,900 | 6,030 | 5,600 | 5,620 | -270 | -4.6 | 20,300 |
| 2/4 | 5,920 | 6,010 | 5,810 | 5,890 | +50 | +0.9 | 14,900 |
| 1/28 | 5,780 | 6,000 | 5,740 | 5,840 | +60 | +1.0 | 21,300 |
| 1/21 | 5,820 | 5,920 | 5,700 | 5,780 | -20 | -0.3 | 18,000 |
| 1/14 | 5,650 | 5,800 | 5,600 | 5,800 | +150 | +2.7 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
