6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,030 | 6,030 | 5,990 | 6,020 | +30 | +0.5 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,890 | 5,890 | 5,610 | 5,650 | -270 | -4.6 | 21,900 |
| 12/30 | 6,390 | 6,410 | 5,500 | 5,920 | -470 | -7.4 | 41,000 |
| 12/24 | 6,350 | 6,390 | 6,250 | 6,390 | +50 | +0.8 | 15,800 |
| 12/17 | 6,350 | 6,380 | 6,250 | 6,340 | +20 | +0.3 | 18,500 |
| 12/10 | 6,240 | 6,320 | 6,190 | 6,320 | +130 | +2.1 | 9,900 |
| 12/3 | 6,100 | 6,240 | 6,090 | 6,190 | +30 | +0.5 | 9,900 |
| 11/26 | 6,220 | 6,230 | 6,100 | 6,160 | 0 | 0.0 | 6,400 |
| 11/19 | 6,170 | 6,260 | 6,120 | 6,160 | +50 | +0.8 | 9,700 |
| 11/12 | 6,050 | 6,150 | 5,990 | 6,110 | +50 | +0.8 | 3,600 |
| 11/5 | 6,060 | 6,140 | 6,050 | 6,060 | -50 | -0.8 | 3,900 |
| 10/29 | 6,040 | 6,130 | 6,040 | 6,110 | +90 | +1.5 | 3,900 |
| 10/22 | 6,000 | 6,170 | 5,940 | 6,020 | +20 | +0.3 | 7,200 |
| 10/15 | 6,000 | 6,000 | 5,880 | 6,000 | 0 | 0.0 | 10,100 |
| 10/8 | 6,080 | 6,180 | 5,880 | 6,000 | -30 | -0.5 | 12,700 |
| 10/1 | 5,840 | 6,070 | 5,840 | 6,030 | +230 | +4.0 | 18,200 |
| 9/24 | 5,610 | 5,830 | 5,600 | 5,800 | +50 | +0.9 | 7,800 |
| 9/17 | 5,480 | 5,770 | 5,480 | 5,750 | +290 | +5.3 | 9,200 |
| 9/10 | 5,620 | 5,620 | 5,300 | 5,460 | -60 | -1.1 | 19,900 |
| 9/3 | 5,450 | 5,640 | 5,410 | 5,520 | +110 | +2.0 | 8,000 |
| 8/27 | 5,390 | 5,450 | 5,390 | 5,410 | +20 | +0.4 | 4,900 |
| 8/20 | 5,350 | 5,440 | 5,330 | 5,390 | +70 | +1.3 | 5,600 |
| 8/13 | 5,170 | 5,430 | 5,170 | 5,320 | +190 | +3.7 | 7,100 |
| 8/6 | 5,180 | 5,200 | 5,100 | 5,130 | -40 | -0.8 | 1,900 |
| 7/30 | 5,170 | 5,230 | 5,140 | 5,170 | +20 | +0.4 | 1,600 |
| 7/21 | 5,220 | 5,250 | 5,130 | 5,150 | 0 | 0.0 | 1,900 |
| 7/16 | 5,210 | 5,300 | 5,140 | 5,150 | +20 | +0.4 | 5,000 |
| 7/9 | 5,110 | 5,280 | 5,100 | 5,130 | +30 | +0.6 | 6,700 |
| 7/2 | 5,090 | 5,200 | 5,020 | 5,100 | +90 | +1.8 | 8,300 |
| 6/25 | 5,050 | 5,090 | 4,830 | 5,010 | -140 | -2.7 | 13,500 |
| 6/18 | 5,430 | 5,470 | 5,150 | 5,150 | -320 | -5.9 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
