6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,030 | 6,030 | 5,990 | 6,020 | +30 | +0.5 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,600 | 5,600 | 5,430 | 5,470 | -100 | -1.8 | 8,800 |
| 6/4 | 5,700 | 5,700 | 5,560 | 5,570 | -100 | -1.8 | 5,400 |
| 5/28 | 5,660 | 5,720 | 5,650 | 5,670 | 0 | 0.0 | 9,600 |
| 5/21 | 5,620 | 5,670 | 5,600 | 5,670 | +70 | +1.3 | 7,000 |
| 5/14 | 5,660 | 5,700 | 5,550 | 5,600 | +40 | +0.7 | 10,900 |
| 5/7 | 5,620 | 5,630 | 5,420 | 5,560 | -160 | -2.8 | 4,900 |
| 4/30 | 5,570 | 5,720 | 5,570 | 5,720 | +150 | +2.7 | 3,300 |
| 4/23 | 5,670 | 5,670 | 5,470 | 5,570 | -160 | -2.8 | 8,900 |
| 4/16 | 5,410 | 5,780 | 5,410 | 5,730 | +320 | +5.9 | 16,200 |
| 4/9 | 5,350 | 5,440 | 5,350 | 5,410 | +20 | +0.4 | 3,200 |
| 4/2 | 5,390 | 5,400 | 5,310 | 5,390 | +20 | +0.4 | 1,500 |
| 3/26 | 5,480 | 5,490 | 5,300 | 5,370 | -40 | -0.7 | 4,100 |
| 3/19 | 5,370 | 5,480 | 5,300 | 5,410 | +50 | +0.9 | 7,200 |
| 3/12 | 5,370 | 5,490 | 5,310 | 5,360 | -10 | -0.2 | 5,100 |
| 3/5 | 5,800 | 5,800 | 5,300 | 5,370 | -430 | -7.4 | 11,500 |
| 2/26 | 5,830 | 5,890 | 5,790 | 5,800 | -30 | -0.5 | 1,900 |
| 2/19 | 5,870 | 5,890 | 5,780 | 5,830 | -40 | -0.7 | 3,700 |
| 2/12 | 5,940 | 5,950 | 5,850 | 5,870 | -70 | -1.2 | 4,300 |
| 2/5 | 5,840 | 5,970 | 5,810 | 5,940 | +100 | +1.7 | 5,700 |
| 1/29 | 5,790 | 5,880 | 5,770 | 5,840 | +70 | +1.2 | 4,400 |
| 1/22 | 5,800 | 5,830 | 5,730 | 5,770 | -30 | -0.5 | 9,100 |
| 1/15 | 5,810 | 5,840 | 5,730 | 5,800 | -10 | -0.2 | 11,900 |
| 1/8 | 5,920 | 5,970 | 5,700 | 5,810 | -110 | -1.9 | 19,900 |
| 12/30 | 6,430 | 6,440 | 5,840 | 5,920 | -500 | -7.8 | 19,600 |
| 12/25 | 6,380 | 6,450 | 6,340 | 6,420 | +60 | +0.9 | 28,700 |
| 12/18 | 6,310 | 6,370 | 6,300 | 6,360 | +50 | +0.8 | 13,400 |
| 12/11 | 6,340 | 6,350 | 6,250 | 6,310 | -30 | -0.5 | 12,600 |
| 12/4 | 6,330 | 6,380 | 6,300 | 6,340 | 0 | 0.0 | 8,200 |
| 11/27 | 6,240 | 6,380 | 6,230 | 6,340 | +90 | +1.4 | 9,500 |
| 11/20 | 6,250 | 6,320 | 6,230 | 6,250 | +20 | +0.3 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
