6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,030 | 6,030 | 5,990 | 6,020 | +30 | +0.5 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 5,950 | 5,950 | 5,680 | 5,850 | -170 | -2.8 | 18,600 |
| 4/10 | 6,500 | 6,500 | 6,020 | 6,020 | -630 | -9.5 | 27,000 |
| 4/3 | 6,900 | 6,900 | 6,600 | 6,650 | -300 | -4.3 | 4,100 |
| 3/27 | 7,020 | 7,040 | 6,880 | 6,950 | -100 | -1.4 | 4,100 |
| 3/19 | 6,990 | 7,050 | 6,830 | 7,050 | +40 | +0.6 | 16,800 |
| 3/13 | 6,960 | 7,050 | 6,830 | 7,010 | +10 | +0.1 | 19,900 |
| 3/6 | 6,900 | 7,050 | 6,700 | 7,000 | +20 | +0.3 | 15,400 |
| 2/28 | 7,020 | 7,050 | 6,700 | 6,980 | -40 | -0.6 | 18,800 |
| 2/21 | 7,000 | 7,160 | 6,950 | 7,020 | +20 | +0.3 | 19,000 |
| 2/14 | 6,990 | 7,070 | 6,960 | 7,000 | +40 | +0.6 | 5,000 |
| 2/7 | 7,000 | 7,020 | 6,930 | 6,960 | -50 | -0.7 | 8,200 |
| 1/31 | 7,000 | 7,050 | 6,940 | 7,010 | +10 | +0.1 | 7,500 |
| 1/24 | 7,000 | 7,030 | 6,900 | 7,000 | 0 | 0.0 | 10,500 |
| 1/17 | 7,020 | 7,060 | 6,990 | 7,000 | -10 | -0.1 | 2,800 |
| 1/10 | 6,940 | 7,040 | 6,730 | 7,010 | -50 | -0.7 | 13,000 |
| 12/30 | 7,150 | 7,150 | 6,980 | 7,060 | +30 | +0.4 | 600 |
| 12/27 | 7,090 | 7,390 | 6,830 | 7,030 | -40 | -0.6 | 12,900 |
| 12/20 | 7,070 | 7,180 | 7,050 | 7,070 | -50 | -0.7 | 9,600 |
| 12/13 | 7,290 | 7,350 | 7,030 | 7,120 | -240 | -3.3 | 15,200 |
| 12/6 | 7,480 | 7,480 | 7,260 | 7,360 | -20 | -0.3 | 11,100 |
| 11/29 | 7,090 | 7,380 | 7,090 | 7,380 | +290 | +4.1 | 7,500 |
| 11/22 | 7,140 | 7,140 | 7,050 | 7,090 | +70 | +1.0 | 8,800 |
| 11/15 | 7,150 | 7,150 | 7,020 | 7,020 | -40 | -0.6 | 5,100 |
| 11/8 | 7,000 | 7,150 | 7,000 | 7,060 | +60 | +0.9 | 2,500 |
| 11/1 | 6,960 | 7,110 | 6,810 | 7,000 | +140 | +2.0 | 25,500 |
| 10/25 | 6,660 | 6,930 | 6,660 | 6,860 | +190 | +2.9 | 11,300 |
| 10/18 | 6,540 | 6,670 | 6,460 | 6,670 | +180 | +2.8 | 18,300 |
| 10/11 | 6,420 | 6,540 | 6,420 | 6,490 | +30 | +0.5 | 4,400 |
| 10/4 | 6,650 | 6,690 | 6,460 | 6,460 | -90 | -1.4 | 4,900 |
| 9/27 | 6,350 | 6,590 | 6,320 | 6,550 | +140 | +2.2 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
