6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,260 | -30 | -0.6 | 37,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,290 | -7.8 | 5,332 | 144,000 | ー | ー | ー |
| 11/15 | 5,740 | +4.6 | 5,676 | 120,500 | 2,400 | 2,800 | 1.17 |
| 11/8 | 5,490 | +1.1 | 5,510 | 65,800 | 1,700 | 3,100 | 1.82 |
| 11/1 | 5,430 | +0.6 | 5,559 | 201,400 | 1,900 | 3,500 | 1.84 |
| 10/25 | 5,400 | -4.3 | 5,536 | 119,300 | 2,200 | 4,300 | 1.95 |
| 10/18 | 5,640 | -1.2 | 5,714 | 64,000 | 2,400 | 3,800 | 1.58 |
| 10/11 | 5,710 | +4.0 | 5,698 | 227,200 | 3,200 | 4,000 | 1.25 |
| 10/4 | 5,490 | -3.7 | 5,521 | 131,100 | 1,900 | 4,600 | 2.42 |
| 9/27 | 5,700 | +5.8 | 5,662 | 161,400 | 3,200 | 6,700 | 2.09 |
| 9/20 | 5,390 | +1.3 | 5,367 | 176,100 | 3,200 | 6,600 | 2.06 |
| 9/13 | 5,320 | -7.3 | 5,246 | 197,800 | 2,900 | 5,700 | 1.97 |
| 9/6 | 5,740 | +2.0 | 5,686 | 120,700 | 3,200 | 5,600 | 1.75 |
| 8/30 | 5,630 | +2.6 | 5,541 | 96,400 | 2,800 | 6,700 | 2.39 |
| 8/23 | 5,490 | -1.4 | 5,468 | 174,100 | 1,800 | 6,800 | 3.78 |
| 8/16 | 5,570 | +11.4 | 5,388 | 122,300 | 2,000 | 3,900 | 1.95 |
| 8/9 | 5,000 | -17.1 | 5,542 | 217,500 | 1,600 | 5,700 | 3.56 |
| 8/2 | 6,030 | -7.7 | 6,522 | 136,500 | 2,400 | 2,700 | 1.13 |
| 7/26 | 6,530 | -3.1 | 6,628 | 91,800 | 2,700 | 5,000 | 1.85 |
| 7/19 | 6,740 | 0.0 | 6,812 | 106,300 | 2,700 | 10,300 | 3.81 |
| 7/12 | 6,740 | +2.6 | 6,646 | 130,300 | 3,200 | 9,300 | 2.91 |
| 7/5 | 6,570 | -1.2 | 6,619 | 99,300 | 2,800 | 9,400 | 3.36 |
| 6/28 | 6,650 | +3.1 | 6,549 | 151,100 | 2,800 | 10,800 | 3.86 |
| 6/21 | 6,450 | +0.3 | 6,551 | 153,400 | 5,200 | 12,300 | 2.37 |
| 6/14 | 6,430 | +2.4 | 6,384 | 125,400 | 5,300 | 11,400 | 2.15 |
| 6/7 | 6,280 | +3.6 | 6,113 | 115,300 | 4,900 | 12,200 | 2.49 |
| 5/31 | 6,060 | -0.5 | 6,013 | 124,800 | 3,400 | 12,400 | 3.65 |
| 5/24 | 6,090 | -4.8 | 6,166 | 92,800 | 3,000 | 13,500 | 4.50 |
| 5/17 | 6,400 | +6.5 | 6,146 | 174,000 | 3,100 | 14,100 | 4.55 |
| 5/10 | 6,010 | -4.2 | 6,130 | 236,900 | 3,600 | 22,300 | 6.19 |
| 5/2 | 6,270 | +1.5 | 6,262 | 77,900 | 3,300 | 20,500 | 6.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
