6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 48,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,495 | +2.0 | 4,418 | 125,800 | 7,400 | 1,300 | 0.18 |
| 2/24 | 4,405 | +3.0 | 4,319 | 39,300 | 4,700 | 800 | 0.17 |
| 2/17 | 4,275 | -2.1 | 4,345 | 59,300 | 4,900 | 1,100 | 0.22 |
| 2/10 | 4,365 | +0.9 | 4,366 | 48,100 | 4,900 | 1,200 | 0.24 |
| 2/3 | 4,325 | +1.7 | 4,345 | 76,300 | 5,100 | 1,300 | 0.25 |
| 1/27 | 4,255 | +0.8 | 4,306 | 72,900 | 6,100 | 1,300 | 0.21 |
| 1/20 | 4,220 | -0.2 | 4,222 | 79,300 | 7,700 | 1,500 | 0.19 |
| 1/13 | 4,230 | +3.2 | 4,193 | 92,500 | 7,500 | 1,500 | 0.20 |
| 1/6 | 4,100 | -2.3 | 4,100 | 53,400 | 7,300 | 1,800 | 0.25 |
| 12/30 | 4,195 | +3.2 | 4,183 | 95,100 | 7,200 | 2,200 | 0.31 |
| 12/23 | 4,065 | -2.9 | 4,102 | 62,000 | 7,500 | 1,600 | 0.21 |
| 12/16 | 4,185 | -3.0 | 4,250 | 56,700 | 8,400 | 1,800 | 0.21 |
| 12/9 | 4,315 | +4.1 | 4,233 | 93,300 | 9,300 | 1,200 | 0.13 |
| 12/2 | 4,145 | -4.2 | 4,273 | 104,100 | 9,300 | 2,000 | 0.22 |
| 11/25 | 4,325 | +3.7 | 4,308 | 74,500 | 12,000 | 1,100 | 0.09 |
| 11/18 | 4,170 | +0.6 | 4,001 | 119,000 | 11,800 | 1,700 | 0.14 |
| 11/11 | 4,145 | +8.7 | 4,014 | 62,300 | 15,200 | 1,400 | 0.09 |
| 11/4 | 3,815 | -4.2 | 3,985 | 64,500 | 15,100 | 1,200 | 0.08 |
| 10/28 | 3,980 | -1.5 | 4,022 | 155,800 | 15,400 | 1,800 | 0.12 |
| 10/21 | 4,040 | +1.0 | 4,046 | 99,200 | 15,600 | 1,400 | 0.09 |
| 10/14 | 4,000 | +5.5 | 3,864 | 86,300 | 13,800 | 1,300 | 0.09 |
| 10/7 | 3,790 | +5.9 | 3,771 | 86,200 | 13,300 | 2,500 | 0.19 |
| 9/30 | 3,580 | +0.7 | 3,569 | 103,600 | 13,200 | 3,700 | 0.28 |
| 9/22 | 3,555 | -1.4 | 3,632 | 46,900 | 8,800 | 3,600 | 0.41 |
| 9/16 | 3,605 | +0.7 | 3,623 | 44,800 | 7,500 | 4,200 | 0.56 |
| 9/9 | 3,580 | +1.1 | 3,544 | 86,700 | 7,500 | 4,600 | 0.61 |
| 9/2 | 3,540 | -2.6 | 3,554 | 101,400 | 7,600 | 4,400 | 0.58 |
| 8/26 | 3,635 | -3.6 | 3,665 | 48,200 | 6,500 | 4,500 | 0.69 |
| 8/19 | 3,770 | +0.7 | 3,798 | 71,400 | 6,500 | 4,500 | 0.69 |
| 8/12 | 3,745 | +2.5 | 3,683 | 63,100 | 6,500 | 4,900 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
