6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 66,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,655 | +0.1 | 3,648 | 95,300 | 6,600 | 6,200 | 0.94 |
| 7/29 | 3,650 | +1.8 | 3,616 | 108,900 | 6,500 | 9,600 | 1.48 |
| 7/22 | 3,585 | +2.4 | 3,555 | 63,100 | 7,100 | 5,600 | 0.79 |
| 7/15 | 3,500 | -2.5 | 3,500 | 82,100 | 6,600 | 5,700 | 0.86 |
| 7/8 | 3,590 | +3.9 | 3,588 | 125,100 | 6,500 | 6,500 | 1.00 |
| 7/1 | 3,455 | +8.8 | 3,411 | 189,000 | 8,400 | 7,900 | 0.94 |
| 6/24 | 3,175 | -0.2 | 3,098 | 117,600 | 3,600 | 7,800 | 2.17 |
| 6/17 | 3,180 | -6.2 | 3,267 | 83,400 | 3,800 | 8,100 | 2.13 |
| 6/10 | 3,390 | -1.0 | 3,465 | 80,000 | 3,800 | 7,000 | 1.84 |
| 6/3 | 3,425 | +3.6 | 3,426 | 135,700 | 5,100 | 5,600 | 1.10 |
| 5/27 | 3,305 | -3.8 | 3,403 | 94,300 | 5,500 | 6,100 | 1.11 |
| 5/20 | 3,435 | -6.9 | 3,559 | 97,100 | 6,000 | 4,900 | 0.82 |
| 5/13 | 3,690 | -4.3 | 3,667 | 124,600 | 4,100 | 4,200 | 1.02 |
| 5/6 | 3,855 | +2.0 | 3,831 | 28,900 | ー | ー | ー |
| 4/28 | 3,780 | +1.6 | 3,657 | 113,200 | 300 | 4,800 | 16.00 |
| 4/22 | 3,720 | +0.4 | 3,735 | 81,500 | 300 | 5,400 | 18.00 |
| 4/15 | 3,705 | +1.4 | 3,657 | 101,500 | 500 | 6,400 | 12.80 |
| 4/8 | 3,655 | -4.1 | 3,775 | 114,800 | 500 | 8,400 | 16.80 |
| 4/1 | 3,810 | -4.6 | 3,920 | 356,200 | 1,900 | 6,200 | 3.26 |
| 3/25 | 3,995 | -2.6 | 3,979 | 231,000 | 197,100 | 8,300 | 0.04 |
| 3/18 | 4,100 | +6.9 | 3,917 | 176,900 | 92,700 | 3,400 | 0.04 |
| 3/11 | 3,835 | +0.4 | 3,782 | 170,300 | 42,000 | 3,900 | 0.09 |
| 3/4 | 3,820 | -2.8 | 3,945 | 110,400 | 17,400 | 3,000 | 0.17 |
| 2/25 | 3,930 | +1.0 | 3,836 | 70,200 | 7,500 | 4,000 | 0.53 |
| 2/18 | 3,890 | -10.0 | 4,029 | 124,800 | 3,800 | 5,100 | 1.34 |
| 2/10 | 4,320 | +3.4 | 4,286 | 88,900 | 3,700 | 3,200 | 0.86 |
| 2/4 | 4,180 | -0.1 | 4,199 | 74,500 | 2,900 | 3,600 | 1.24 |
| 1/28 | 4,185 | -2.2 | 4,166 | 103,700 | 2,700 | 3,900 | 1.44 |
| 1/21 | 4,280 | -7.2 | 4,345 | 101,600 | 2,700 | 3,700 | 1.37 |
| 1/14 | 4,610 | -1.9 | 4,665 | 74,200 | 3,300 | 3,200 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
