6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 66,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,540 | +3.0 | 4,473 | 111,500 | 9,300 | 2,900 | 0.31 |
| 6/4 | 4,410 | +3.0 | 4,338 | 72,000 | 7,700 | 2,700 | 0.35 |
| 5/28 | 4,280 | -3.7 | 4,309 | 74,200 | 7,700 | 2,900 | 0.38 |
| 5/21 | 4,445 | +10.4 | 4,458 | 137,000 | 10,200 | 3,300 | 0.32 |
| 5/14 | 4,025 | -3.6 | 4,077 | 129,100 | 1,400 | 4,000 | 2.86 |
| 5/7 | 4,175 | +3.9 | 4,101 | 56,500 | ー | ー | ー |
| 4/30 | 4,020 | 0.0 | 4,034 | 75,200 | 1,300 | 5,000 | 3.85 |
| 4/23 | 4,020 | -6.3 | 4,081 | 109,100 | 1,300 | 5,600 | 4.31 |
| 4/16 | 4,290 | +0.6 | 4,303 | 66,800 | 2,100 | 4,500 | 2.14 |
| 4/9 | 4,265 | -4.1 | 4,324 | 103,100 | 2,300 | 4,400 | 1.91 |
| 4/2 | 4,445 | -1.9 | 4,529 | 185,800 | 3,400 | 5,900 | 1.74 |
| 3/26 | 4,530 | -0.4 | 4,506 | 202,400 | 142,000 | 6,800 | 0.05 |
| 3/19 | 4,550 | +5.8 | 4,469 | 172,800 | 59,600 | 6,700 | 0.11 |
| 3/12 | 4,300 | +4.1 | 4,245 | 143,500 | 29,700 | 9,300 | 0.31 |
| 3/5 | 4,130 | +4.4 | 4,067 | 180,600 | 16,600 | 10,100 | 0.61 |
| 2/26 | 3,955 | -4.4 | 4,015 | 124,800 | 6,200 | 11,300 | 1.82 |
| 2/19 | 4,135 | -4.3 | 4,188 | 144,900 | 2,900 | 11,300 | 3.90 |
| 2/12 | 4,320 | -2.2 | 4,467 | 142,800 | 2,100 | 11,400 | 5.43 |
| 2/5 | 4,415 | +1.9 | 4,355 | 86,500 | 2,400 | 15,800 | 6.58 |
| 1/29 | 4,335 | -0.6 | 4,368 | 285,800 | 5,700 | 16,400 | 2.88 |
| 1/22 | 4,360 | -2.1 | 4,515 | 222,800 | 6,100 | 17,500 | 2.87 |
| 1/15 | 4,455 | +0.5 | 4,431 | 160,800 | 5,800 | 11,100 | 1.91 |
| 1/8 | 4,435 | -1.1 | 4,406 | 121,300 | 5,600 | 14,300 | 2.55 |
| 12/30 | 4,485 | 0.0 | 4,475 | 88,800 | 6,300 | 12,300 | 1.95 |
| 12/25 | 4,485 | -1.2 | 4,468 | 83,400 | 6,300 | 16,400 | 2.60 |
| 12/18 | 4,540 | -1.1 | 4,553 | 146,300 | 7,200 | 17,200 | 2.39 |
| 12/11 | 4,590 | +3.9 | 4,518 | 185,000 | 7,800 | 20,400 | 2.62 |
| 12/4 | 4,420 | -1.3 | 4,465 | 172,000 | 7,300 | 17,100 | 2.34 |
| 11/27 | 4,480 | +0.6 | 4,457 | 130,900 | 8,200 | 14,500 | 1.77 |
| 11/20 | 4,455 | +0.9 | 4,399 | 233,200 | 7,800 | 19,300 | 2.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
