6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,290 | 5,540 | 5,170 | 5,440 | +150 | +2.8 | 121,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,415 | +11.8 | 4,491 | 451,200 | 9,300 | 20,000 | 2.15 |
| 11/6 | 3,950 | +1.3 | 3,940 | 112,200 | 7,000 | 5,100 | 0.73 |
| 10/30 | 3,900 | -0.8 | 3,965 | 120,600 | 6,900 | 4,300 | 0.62 |
| 10/23 | 3,930 | +5.4 | 3,944 | 123,100 | 6,900 | 4,200 | 0.61 |
| 10/16 | 3,730 | -4.4 | 3,764 | 80,200 | 5,700 | 5,700 | 1.00 |
| 10/9 | 3,900 | -0.3 | 3,824 | 130,800 | 5,800 | 6,100 | 1.05 |
| 10/2 | 3,910 | +2.4 | 3,933 | 113,400 | 2,200 | 6,500 | 2.95 |
| 9/25 | 3,820 | -1.7 | 3,870 | 136,500 | 1,700 | 6,700 | 3.94 |
| 9/18 | 3,885 | +10.5 | 3,729 | 119,100 | 1,700 | 5,800 | 3.41 |
| 9/11 | 3,515 | +5.4 | 3,494 | 109,100 | 1,100 | 3,700 | 3.36 |
| 9/4 | 3,335 | -0.2 | 3,334 | 70,700 | 2,200 | 4,700 | 2.14 |
| 8/28 | 3,340 | -1.8 | 3,418 | 56,200 | 1,600 | 4,200 | 2.63 |
| 8/21 | 3,400 | -5.8 | 3,448 | 87,100 | 2,300 | 4,300 | 1.87 |
| 8/14 | 3,610 | +6.2 | 3,498 | 125,100 | 4,600 | 3,400 | 0.74 |
| 8/7 | 3,400 | -0.2 | 3,431 | 67,900 | 900 | 4,000 | 4.44 |
| 7/31 | 3,405 | +2.1 | 3,411 | 113,300 | 1,700 | 4,100 | 2.41 |
| 7/22 | 3,335 | +2.6 | 3,324 | 31,700 | 1,000 | 4,900 | 4.90 |
| 7/17 | 3,250 | -1.2 | 3,340 | 67,200 | 1,000 | 5,200 | 5.20 |
| 7/10 | 3,290 | +0.5 | 3,269 | 111,800 | 2,300 | 4,600 | 2.00 |
| 7/3 | 3,275 | -7.2 | 3,399 | 89,100 | 1,400 | 5,400 | 3.86 |
| 6/26 | 3,530 | -0.4 | 3,546 | 89,800 | 800 | 4,300 | 5.38 |
| 6/19 | 3,545 | -0.7 | 3,638 | 116,000 | 1,100 | 3,400 | 3.09 |
| 6/12 | 3,570 | +4.9 | 3,571 | 133,700 | 600 | 600 | 1.00 |
| 6/5 | 3,405 | +2.7 | 3,363 | 108,400 | 1,000 | 700 | 0.70 |
| 5/29 | 3,315 | +3.9 | 3,317 | 128,200 | 800 | 2,400 | 3.00 |
| 5/22 | 3,190 | +1.3 | 3,189 | 190,800 | 900 | 1,600 | 1.78 |
| 5/15 | 3,150 | -1.9 | 3,189 | 190,200 | 900 | 600 | 0.67 |
| 5/8 | 3,210 | +2.1 | 3,197 | 31,000 | ー | ー | ー |
| 5/1 | 3,145 | +0.5 | 3,152 | 102,900 | 1,000 | 600 | 0.60 |
| 4/24 | 3,130 | -1.1 | 3,196 | 136,400 | 900 | 1,200 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
