6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,290 | 5,540 | 5,170 | 5,440 | +150 | +2.8 | 121,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,165 | -4.2 | 3,091 | 169,600 | 1,500 | 2,700 | 1.80 |
| 4/10 | 3,305 | +4.8 | 3,317 | 140,500 | 1,200 | 200 | 0.17 |
| 4/3 | 3,155 | -11.5 | 3,335 | 206,300 | 2,500 | 500 | 0.20 |
| 3/27 | 3,565 | +11.2 | 3,387 | 378,100 | 141,800 | 800 | 0.01 |
| 3/19 | 3,205 | +10.2 | 3,126 | 252,400 | 39,500 | 1,200 | 0.03 |
| 3/13 | 2,908 | -15.7 | 3,136 | 260,200 | 24,800 | 300 | 0.01 |
| 3/6 | 3,450 | -0.6 | 3,516 | 209,500 | 19,200 | 3,000 | 0.16 |
| 2/28 | 3,470 | -15.3 | 3,770 | 185,300 | 13,000 | 3,100 | 0.24 |
| 2/21 | 4,095 | +3.7 | 3,964 | 178,000 | 7,200 | 2,800 | 0.39 |
| 2/14 | 3,950 | -5.8 | 3,968 | 124,500 | 5,500 | 3,000 | 0.55 |
| 2/7 | 4,195 | +6.1 | 4,107 | 100,100 | 4,400 | 3,500 | 0.80 |
| 1/31 | 3,955 | -4.5 | 3,959 | 105,300 | 4,200 | 3,400 | 0.81 |
| 1/24 | 4,140 | +2.2 | 4,119 | 79,900 | 3,800 | 4,700 | 1.24 |
| 1/17 | 4,050 | +1.8 | 4,055 | 79,100 | 3,600 | 4,600 | 1.28 |
| 1/10 | 3,980 | -2.9 | 4,017 | 117,900 | 9,200 | 5,100 | 0.55 |
| 12/30 | 4,100 | -0.9 | 4,116 | 23,200 | ー | ー | ー |
| 12/27 | 4,135 | +0.1 | 4,140 | 172,800 | 8,800 | 5,300 | 0.60 |
| 12/20 | 4,130 | +0.2 | 4,115 | 190,500 | 6,200 | 6,700 | 1.08 |
| 12/13 | 4,120 | +9.1 | 4,012 | 212,100 | 3,400 | 8,600 | 2.53 |
| 12/6 | 3,775 | +6.9 | 3,607 | 127,900 | 1,400 | 9,700 | 6.93 |
| 11/29 | 3,530 | -0.7 | 3,511 | 97,500 | 1,300 | 11,800 | 9.08 |
| 11/22 | 3,555 | -2.2 | 3,597 | 92,200 | 1,000 | 11,200 | 11.20 |
| 11/15 | 3,635 | +2.4 | 3,620 | 192,400 | 1,100 | 11,200 | 10.18 |
| 11/8 | 3,550 | +1.6 | 3,543 | 116,100 | 1,400 | 10,400 | 7.43 |
| 11/1 | 3,495 | +4.0 | 3,389 | 121,600 | 1,800 | 9,800 | 5.44 |
| 10/25 | 3,360 | +2.6 | 3,327 | 77,800 | 7,900 | 12,600 | 1.59 |
| 10/18 | 3,275 | +2.0 | 3,290 | 131,800 | 10,500 | 13,800 | 1.31 |
| 10/11 | 3,210 | +1.6 | 3,203 | 103,000 | 12,300 | 13,900 | 1.13 |
| 10/4 | 3,160 | -0.6 | 3,165 | 84,800 | 13,300 | 15,600 | 1.17 |
| 9/27 | 3,180 | -4.1 | 3,240 | 118,300 | 13,400 | 14,000 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
