6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,500 | 5,820 | 5,120 | 5,260 | -280 | -5.1 | 384,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 5,540 | 5,860 | 5,400 | 5,540 | +70 | +1.3 | 698,700 |
| 24/09 | 5,660 | 5,850 | 5,090 | 5,470 | -160 | -2.8 | 683,200 |
| 24/08 | 6,790 | 6,790 | 4,940 | 5,630 | -1,160 | -17.1 | 676,300 |
| 24/07 | 6,680 | 6,960 | 6,460 | 6,790 | +140 | +2.1 | 498,200 |
| 24/06 | 6,120 | 6,830 | 5,990 | 6,650 | +590 | +9.7 | 545,200 |
| 24/05 | 6,270 | 6,470 | 5,850 | 6,060 | -240 | -3.8 | 671,900 |
| 24/04 | 5,930 | 6,700 | 5,930 | 6,300 | +400 | +6.8 | 697,200 |
| 24/03 | 5,730 | 6,110 | 5,500 | 5,900 | +200 | +3.5 | 606,700 |
| 24/02 | 5,130 | 5,900 | 5,020 | 5,700 | +530 | +10.3 | 639,800 |
| 24/01 | 4,890 | 5,390 | 4,825 | 5,170 | +290 | +5.9 | 441,200 |
| 23/12 | 4,965 | 5,010 | 4,720 | 4,880 | -20 | -0.4 | 629,300 |
| 23/11 | 5,000 | 5,130 | 4,650 | 4,900 | -55 | -1.1 | 833,000 |
| 23/10 | 4,925 | 4,980 | 4,660 | 4,955 | +100 | +2.1 | 876,800 |
| 23/09 | 5,190 | 5,380 | 4,820 | 4,855 | -325 | -6.3 | 595,500 |
| 23/08 | 5,000 | 5,250 | 4,595 | 5,180 | +140 | +2.8 | 926,200 |
| 23/07 | 5,350 | 5,440 | 4,700 | 5,040 | -310 | -5.8 | 595,500 |
| 23/06 | 5,230 | 5,700 | 5,140 | 5,350 | +120 | +2.3 | 679,100 |
| 23/05 | 5,150 | 5,550 | 5,020 | 5,230 | +120 | +2.4 | 727,100 |
| 23/04 | 4,795 | 5,110 | 4,605 | 5,110 | +335 | +7.0 | 413,400 |
| 23/03 | 4,380 | 4,840 | 4,290 | 4,775 | +425 | +9.8 | 566,800 |
| 23/02 | 4,445 | 4,500 | 4,250 | 4,350 | -45 | -1.0 | 228,500 |
| 23/01 | 4,190 | 4,395 | 4,025 | 4,395 | +200 | +4.8 | 335,900 |
| 22/12 | 4,375 | 4,375 | 4,010 | 4,195 | -155 | -3.6 | 348,000 |
| 22/11 | 4,100 | 4,370 | 3,800 | 4,350 | +255 | +6.2 | 363,400 |
| 22/10 | 3,550 | 4,210 | 3,540 | 4,095 | +515 | +14.4 | 447,600 |
| 22/09 | 3,580 | 3,740 | 3,440 | 3,580 | -65 | -1.8 | 329,200 |
| 22/08 | 3,675 | 3,885 | 3,525 | 3,645 | -5 | -0.1 | 332,200 |
| 22/07 | 3,450 | 3,680 | 3,430 | 3,650 | +200 | +5.8 | 423,900 |
| 22/06 | 3,440 | 3,560 | 3,040 | 3,450 | +45 | +1.3 | 479,000 |
| 22/05 | 3,800 | 3,880 | 3,280 | 3,405 | -375 | -9.9 | 426,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
