6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,280 | -10 | -0.2 | 37,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,740 | 5,740 | 5,120 | 5,290 | -450 | -7.8 | 144,000 |
| 11/15 | 5,490 | 5,820 | 5,490 | 5,740 | +250 | +4.6 | 120,500 |
| 11/8 | 5,500 | 5,610 | 5,400 | 5,490 | +60 | +1.1 | 65,800 |
| 11/1 | 5,500 | 5,650 | 5,400 | 5,430 | +30 | +0.6 | 201,400 |
| 10/25 | 5,690 | 5,760 | 5,400 | 5,400 | -240 | -4.3 | 119,300 |
| 10/18 | 5,800 | 5,850 | 5,630 | 5,640 | -70 | -1.2 | 64,000 |
| 10/11 | 5,520 | 5,860 | 5,430 | 5,710 | +220 | +4.0 | 227,200 |
| 10/4 | 5,500 | 5,630 | 5,420 | 5,490 | -210 | -3.7 | 131,100 |
| 9/27 | 5,490 | 5,850 | 5,410 | 5,700 | +310 | +5.8 | 161,400 |
| 9/20 | 5,320 | 5,500 | 5,250 | 5,390 | +70 | +1.3 | 176,100 |
| 9/13 | 5,500 | 5,500 | 5,090 | 5,320 | -420 | -7.3 | 197,800 |
| 9/6 | 5,660 | 5,840 | 5,540 | 5,740 | +110 | +2.0 | 120,700 |
| 8/30 | 5,520 | 5,690 | 5,410 | 5,630 | +140 | +2.6 | 96,400 |
| 8/23 | 5,570 | 5,610 | 5,330 | 5,490 | -80 | -1.4 | 174,100 |
| 8/16 | 5,100 | 5,580 | 5,100 | 5,570 | +570 | +11.4 | 122,300 |
| 8/9 | 5,830 | 6,000 | 4,940 | 5,000 | -1,030 | -17.1 | 217,500 |
| 8/2 | 6,590 | 6,850 | 5,990 | 6,030 | -500 | -7.7 | 136,500 |
| 7/26 | 6,700 | 6,790 | 6,460 | 6,530 | -210 | -3.1 | 91,800 |
| 7/19 | 6,770 | 6,960 | 6,650 | 6,740 | 0 | 0.0 | 106,300 |
| 7/12 | 6,640 | 6,830 | 6,490 | 6,740 | +170 | +2.6 | 130,300 |
| 7/5 | 6,680 | 6,760 | 6,470 | 6,570 | -80 | -1.2 | 99,300 |
| 6/28 | 6,490 | 6,700 | 6,330 | 6,650 | +200 | +3.1 | 151,100 |
| 6/21 | 6,350 | 6,830 | 6,250 | 6,450 | +20 | +0.3 | 153,400 |
| 6/14 | 6,240 | 6,670 | 6,150 | 6,430 | +150 | +2.4 | 125,400 |
| 6/7 | 6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
| 5/31 | 6,130 | 6,210 | 5,880 | 6,060 | -30 | -0.5 | 124,800 |
| 5/24 | 6,390 | 6,390 | 6,030 | 6,090 | -310 | -4.8 | 92,800 |
| 5/17 | 5,930 | 6,470 | 5,870 | 6,400 | +390 | +6.5 | 174,000 |
| 5/10 | 6,270 | 6,350 | 5,850 | 6,010 | -260 | -4.2 | 236,900 |
| 5/2 | 6,320 | 6,350 | 6,130 | 6,270 | +90 | +1.5 | 77,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
