6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,650 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 5,500 | 5,630 | 5,420 | 5,490 | -210 | -3.7 | 160,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 3,350 | 3,405 | 3,320 | 3,375 | +30 | +0.9 | 83,700 |
| 7/19 | 3,440 | 3,455 | 3,300 | 3,345 | -95 | -2.8 | 114,500 |
| 7/12 | 3,585 | 3,590 | 3,405 | 3,440 | -170 | -4.7 | 156,600 |
| 7/5 | 3,605 | 3,740 | 3,600 | 3,610 | +65 | +1.8 | 131,300 |
| 6/28 | 3,535 | 3,600 | 3,410 | 3,545 | +25 | +0.7 | 133,900 |
| 6/21 | 3,545 | 3,565 | 3,380 | 3,520 | -60 | -1.7 | 126,100 |
| 6/14 | 3,600 | 3,655 | 3,490 | 3,580 | +10 | +0.3 | 139,300 |
| 6/7 | 3,520 | 3,645 | 3,495 | 3,570 | +20 | +0.6 | 117,900 |
| 5/31 | 3,575 | 3,645 | 3,490 | 3,550 | -15 | -0.4 | 126,500 |
| 5/24 | 3,485 | 3,580 | 3,425 | 3,565 | +100 | +2.9 | 131,900 |
| 5/17 | 3,635 | 3,635 | 3,290 | 3,465 | -135 | -3.8 | 294,800 |
| 5/10 | 3,850 | 3,910 | 3,540 | 3,600 | -250 | -6.5 | 274,000 |
| 4/26 | 3,930 | 3,975 | 3,820 | 3,850 | -65 | -1.7 | 193,900 |
| 4/19 | 3,890 | 4,000 | 3,890 | 3,915 | +95 | +2.5 | 234,300 |
| 4/12 | 3,620 | 3,845 | 3,530 | 3,820 | +170 | +4.7 | 187,900 |
| 4/5 | 3,590 | 3,680 | 3,545 | 3,650 | +95 | +2.7 | 237,000 |
| 3/29 | 3,690 | 3,770 | 3,475 | 3,555 | -165 | -4.4 | 474,800 |
| 3/22 | 3,790 | 3,815 | 3,690 | 3,720 | -40 | -1.1 | 197,900 |
| 3/15 | 3,825 | 3,940 | 3,655 | 3,760 | -65 | -1.7 | 219,900 |
| 3/8 | 3,860 | 4,025 | 3,810 | 3,825 | -5 | -0.1 | 186,900 |
| 3/1 | 3,950 | 3,960 | 3,790 | 3,830 | -80 | -2.1 | 106,500 |
| 2/22 | 3,995 | 4,010 | 3,795 | 3,910 | +15 | +0.4 | 199,500 |
| 2/15 | 3,890 | 3,950 | 3,755 | 3,895 | +85 | +2.2 | 138,300 |
| 2/8 | 3,920 | 3,990 | 3,795 | 3,810 | -40 | -1.0 | 193,700 |
| 2/1 | 3,795 | 3,905 | 3,755 | 3,850 | +55 | +1.5 | 154,000 |
| 1/25 | 3,780 | 3,830 | 3,710 | 3,795 | +40 | +1.1 | 118,000 |
| 1/18 | 3,805 | 3,830 | 3,660 | 3,755 | -55 | -1.4 | 160,300 |
| 1/11 | 3,625 | 3,825 | 3,595 | 3,810 | +290 | +8.2 | 160,100 |
| 1/4 | 3,540 | 3,565 | 3,480 | 3,520 | ー | ー | 47,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
