6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,290 | 5,540 | 5,170 | 5,440 | +150 | +2.8 | 121,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,245 | 3,320 | 3,185 | 3,315 | +70 | +2.2 | 138,400 |
| 9/13 | 3,025 | 3,260 | 3,025 | 3,245 | +210 | +6.9 | 156,700 |
| 9/6 | 3,015 | 3,075 | 2,934 | 3,035 | +35 | +1.2 | 109,600 |
| 8/30 | 2,883 | 3,035 | 2,866 | 3,000 | +64 | +2.2 | 140,800 |
| 8/23 | 2,885 | 2,997 | 2,885 | 2,936 | +47 | +1.6 | 95,200 |
| 8/16 | 3,035 | 3,040 | 2,778 | 2,889 | -216 | -7.0 | 114,500 |
| 8/9 | 3,110 | 3,235 | 2,906 | 3,105 | -45 | -1.4 | 210,000 |
| 8/2 | 3,395 | 3,470 | 3,080 | 3,150 | -225 | -6.7 | 255,300 |
| 7/26 | 3,350 | 3,405 | 3,320 | 3,375 | +30 | +0.9 | 83,700 |
| 7/19 | 3,440 | 3,455 | 3,300 | 3,345 | -95 | -2.8 | 114,500 |
| 7/12 | 3,585 | 3,590 | 3,405 | 3,440 | -170 | -4.7 | 156,600 |
| 7/5 | 3,605 | 3,740 | 3,600 | 3,610 | +65 | +1.8 | 131,300 |
| 6/28 | 3,535 | 3,600 | 3,410 | 3,545 | +25 | +0.7 | 133,900 |
| 6/21 | 3,545 | 3,565 | 3,380 | 3,520 | -60 | -1.7 | 126,100 |
| 6/14 | 3,600 | 3,655 | 3,490 | 3,580 | +10 | +0.3 | 139,300 |
| 6/7 | 3,520 | 3,645 | 3,495 | 3,570 | +20 | +0.6 | 117,900 |
| 5/31 | 3,575 | 3,645 | 3,490 | 3,550 | -15 | -0.4 | 126,500 |
| 5/24 | 3,485 | 3,580 | 3,425 | 3,565 | +100 | +2.9 | 131,900 |
| 5/17 | 3,635 | 3,635 | 3,290 | 3,465 | -135 | -3.8 | 294,800 |
| 5/10 | 3,850 | 3,910 | 3,540 | 3,600 | -250 | -6.5 | 274,000 |
| 4/26 | 3,930 | 3,975 | 3,820 | 3,850 | -65 | -1.7 | 193,900 |
| 4/19 | 3,890 | 4,000 | 3,890 | 3,915 | +95 | +2.5 | 234,300 |
| 4/12 | 3,620 | 3,845 | 3,530 | 3,820 | +170 | +4.7 | 187,900 |
| 4/5 | 3,590 | 3,680 | 3,545 | 3,650 | +95 | +2.7 | 237,000 |
| 3/29 | 3,690 | 3,770 | 3,475 | 3,555 | -165 | -4.4 | 474,800 |
| 3/22 | 3,790 | 3,815 | 3,690 | 3,720 | -40 | -1.1 | 197,900 |
| 3/15 | 3,825 | 3,940 | 3,655 | 3,760 | -65 | -1.7 | 219,900 |
| 3/8 | 3,860 | 4,025 | 3,810 | 3,825 | -5 | -0.1 | 186,900 |
| 3/1 | 3,950 | 3,960 | 3,790 | 3,830 | ー | ー | 106,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
