6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,650 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 5,500 | 5,630 | 5,420 | 5,490 | -210 | -3.7 | 160,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 3,895 | 4,115 | 3,805 | 4,095 | +145 | +3.7 | 178,000 |
| 2/14 | 4,175 | 4,195 | 3,815 | 3,950 | -245 | -5.8 | 124,500 |
| 2/7 | 3,815 | 4,275 | 3,815 | 4,195 | +240 | +6.1 | 100,100 |
| 1/31 | 4,100 | 4,110 | 3,880 | 3,955 | -185 | -4.5 | 105,300 |
| 1/24 | 4,050 | 4,150 | 4,050 | 4,140 | +90 | +2.2 | 79,900 |
| 1/17 | 3,960 | 4,095 | 3,960 | 4,050 | +70 | +1.8 | 79,100 |
| 1/10 | 4,085 | 4,090 | 3,930 | 3,980 | -120 | -2.9 | 117,900 |
| 12/30 | 4,130 | 4,155 | 4,095 | 4,100 | -35 | -0.9 | 23,200 |
| 12/27 | 4,105 | 4,225 | 4,065 | 4,135 | +5 | +0.1 | 172,800 |
| 12/20 | 4,170 | 4,175 | 4,050 | 4,130 | +10 | +0.2 | 190,500 |
| 12/13 | 3,815 | 4,230 | 3,815 | 4,120 | +345 | +9.1 | 212,100 |
| 12/6 | 3,530 | 3,775 | 3,455 | 3,775 | +245 | +6.9 | 127,900 |
| 11/29 | 3,585 | 3,585 | 3,455 | 3,530 | -25 | -0.7 | 97,500 |
| 11/22 | 3,640 | 3,705 | 3,490 | 3,555 | -80 | -2.2 | 92,200 |
| 11/15 | 3,595 | 3,715 | 3,560 | 3,635 | +85 | +2.4 | 192,400 |
| 11/8 | 3,545 | 3,605 | 3,500 | 3,550 | +55 | +1.6 | 116,100 |
| 11/1 | 3,350 | 3,495 | 3,330 | 3,495 | +135 | +4.0 | 121,600 |
| 10/25 | 3,275 | 3,365 | 3,275 | 3,360 | +85 | +2.6 | 77,800 |
| 10/18 | 3,250 | 3,350 | 3,235 | 3,275 | +65 | +2.0 | 131,800 |
| 10/11 | 3,175 | 3,270 | 3,150 | 3,210 | +50 | +1.6 | 103,000 |
| 10/4 | 3,140 | 3,245 | 3,080 | 3,160 | -20 | -0.6 | 84,800 |
| 9/27 | 3,315 | 3,315 | 3,145 | 3,180 | -135 | -4.1 | 118,300 |
| 9/20 | 3,245 | 3,320 | 3,185 | 3,315 | +70 | +2.2 | 138,400 |
| 9/13 | 3,025 | 3,260 | 3,025 | 3,245 | +210 | +6.9 | 156,700 |
| 9/6 | 3,015 | 3,075 | 2,934 | 3,035 | +35 | +1.2 | 109,600 |
| 8/30 | 2,883 | 3,035 | 2,866 | 3,000 | +64 | +2.2 | 140,800 |
| 8/23 | 2,885 | 2,997 | 2,885 | 2,936 | +47 | +1.6 | 95,200 |
| 8/16 | 3,035 | 3,040 | 2,778 | 2,889 | -216 | -7.0 | 114,500 |
| 8/9 | 3,110 | 3,235 | 2,906 | 3,105 | -45 | -1.4 | 210,000 |
| 8/2 | 3,395 | 3,470 | 3,080 | 3,150 | -225 | -6.7 | 255,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
