6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,650 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 5,500 | 5,630 | 5,420 | 5,490 | -210 | -3.7 | 160,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 3,585 | 3,930 | 3,515 | 3,885 | +370 | +10.5 | 119,100 |
| 9/11 | 3,365 | 3,585 | 3,365 | 3,515 | +180 | +5.4 | 109,100 |
| 9/4 | 3,390 | 3,390 | 3,275 | 3,335 | -5 | -0.2 | 70,700 |
| 8/28 | 3,445 | 3,520 | 3,300 | 3,340 | -60 | -1.8 | 56,200 |
| 8/21 | 3,565 | 3,635 | 3,350 | 3,400 | -210 | -5.8 | 87,100 |
| 8/14 | 3,420 | 3,680 | 3,295 | 3,610 | +210 | +6.2 | 125,100 |
| 8/7 | 3,435 | 3,550 | 3,330 | 3,400 | -5 | -0.2 | 67,900 |
| 7/31 | 3,350 | 3,550 | 3,300 | 3,405 | +70 | +2.1 | 113,300 |
| 7/22 | 3,250 | 3,380 | 3,215 | 3,335 | +85 | +2.6 | 31,700 |
| 7/17 | 3,330 | 3,400 | 3,230 | 3,250 | -40 | -1.2 | 67,200 |
| 7/10 | 3,345 | 3,345 | 3,210 | 3,290 | +15 | +0.5 | 111,800 |
| 7/3 | 3,530 | 3,600 | 3,250 | 3,275 | -255 | -7.2 | 89,100 |
| 6/26 | 3,525 | 3,645 | 3,435 | 3,530 | -15 | -0.4 | 89,800 |
| 6/19 | 3,595 | 3,740 | 3,540 | 3,545 | -25 | -0.7 | 116,000 |
| 6/12 | 3,415 | 3,685 | 3,375 | 3,570 | +165 | +4.9 | 133,700 |
| 6/5 | 3,340 | 3,455 | 3,275 | 3,405 | +90 | +2.7 | 108,400 |
| 5/29 | 3,190 | 3,440 | 3,165 | 3,315 | +125 | +3.9 | 128,200 |
| 5/22 | 3,235 | 3,300 | 3,130 | 3,190 | +40 | +1.3 | 190,800 |
| 5/15 | 3,250 | 3,280 | 3,035 | 3,150 | -60 | -1.9 | 190,200 |
| 5/8 | 3,135 | 3,240 | 3,135 | 3,210 | +65 | +2.1 | 31,000 |
| 5/1 | 3,135 | 3,215 | 3,105 | 3,145 | +15 | +0.5 | 102,900 |
| 4/24 | 3,175 | 3,325 | 3,100 | 3,130 | -35 | -1.1 | 136,400 |
| 4/17 | 3,245 | 3,270 | 2,983 | 3,165 | -140 | -4.2 | 169,600 |
| 4/10 | 3,165 | 3,405 | 3,165 | 3,305 | +150 | +4.8 | 140,500 |
| 4/3 | 3,445 | 3,460 | 3,125 | 3,155 | -410 | -11.5 | 206,300 |
| 3/27 | 3,275 | 3,600 | 3,170 | 3,565 | +360 | +11.2 | 378,100 |
| 3/19 | 2,998 | 3,440 | 2,802 | 3,205 | +297 | +10.2 | 252,400 |
| 3/13 | 3,345 | 3,415 | 2,824 | 2,908 | -542 | -15.7 | 260,200 |
| 3/6 | 3,445 | 3,695 | 3,420 | 3,450 | -20 | -0.6 | 209,500 |
| 2/28 | 3,930 | 3,945 | 3,445 | 3,470 | -625 | -15.3 | 185,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
