決算new！
2025/02/13 発表
今期経常は黒字浮上へ
6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,165
円
(23:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/03/29) | 967 (25/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,394 (24/01/10) | 967 (25/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,144 | 1,212 | 1,120 | 1,178 | +34 | +3.0 | 2,775,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,144 | +0.4 | 1,138 | 1,137,800 | 77,200 | 2,239,500 | 29.01 |
| 1/31 | 1,140 | +4.3 | 1,136 | 1,550,100 | 59,800 | 2,260,200 | 37.80 |
| 1/24 | 1,093 | +0.6 | 1,092 | 1,054,600 | 65,700 | 2,217,500 | 33.75 |
| 1/17 | 1,087 | +11.5 | 1,040 | 2,629,900 | 58,400 | 2,148,500 | 36.79 |
| 1/10 | 975 | -5.9 | 1,008 | 2,008,700 | 68,200 | 2,236,300 | 32.79 |
| 12/30 | 1,036 | +1.2 | 1,029 | 236,200 | ー | ー | ー |
| 12/27 | 1,024 | +1.8 | 1,006 | 1,669,700 | 83,900 | 2,052,500 | 24.46 |
| 12/20 | 1,006 | -4.6 | 1,033 | 2,094,900 | 77,900 | 2,147,500 | 27.57 |
| 12/13 | 1,055 | -6.6 | 1,089 | 1,494,300 | 82,200 | 2,003,500 | 24.37 |
| 12/6 | 1,130 | +6.4 | 1,067 | 2,225,400 | 92,600 | 2,024,800 | 21.87 |
| 11/29 | 1,062 | +1.1 | 1,085 | 1,480,600 | 75,000 | 2,065,800 | 27.54 |
| 11/22 | 1,050 | +0.9 | 1,014 | 4,079,800 | 74,300 | 2,101,100 | 28.28 |
| 11/15 | 1,041 | -20.0 | 1,159 | 3,278,600 | 63,500 | 2,139,600 | 33.69 |
| 11/8 | 1,301 | +0.8 | 1,308 | 1,029,700 | 33,100 | 2,307,400 | 69.71 |
| 11/1 | 1,291 | +3.3 | 1,286 | 1,636,500 | 29,100 | 2,363,000 | 81.20 |
| 10/25 | 1,250 | -4.3 | 1,278 | 1,514,500 | 35,100 | 2,374,700 | 67.66 |
| 10/18 | 1,306 | -3.0 | 1,340 | 1,362,500 | 30,000 | 2,430,900 | 81.03 |
| 10/11 | 1,346 | -4.8 | 1,390 | 1,170,600 | 31,900 | 2,415,400 | 75.72 |
| 10/4 | 1,414 | -2.4 | 1,410 | 1,038,800 | 28,100 | 2,408,200 | 85.70 |
| 9/27 | 1,449 | +3.4 | 1,427 | 795,500 | 27,900 | 2,521,300 | 90.37 |
| 9/20 | 1,401 | +2.2 | 1,397 | 950,200 | 30,200 | 2,622,500 | 86.84 |
| 9/13 | 1,371 | +0.5 | 1,390 | 1,438,700 | 27,200 | 2,698,000 | 99.19 |
| 9/6 | 1,364 | -0.9 | 1,368 | 1,134,500 | 30,300 | 2,795,600 | 92.26 |
| 8/30 | 1,377 | +3.4 | 1,386 | 1,405,000 | 25,900 | 2,788,600 | 107.67 |
| 8/23 | 1,332 | -0.2 | 1,341 | 1,262,600 | 26,900 | 2,805,200 | 104.28 |
| 8/16 | 1,335 | +7.3 | 1,287 | 1,424,000 | 22,600 | 2,639,500 | 116.79 |
| 8/9 | 1,244 | -3.0 | 1,209 | 4,850,600 | 22,000 | 2,625,500 | 119.34 |
| 8/2 | 1,283 | -14.4 | 1,363 | 3,480,400 | 16,800 | 2,978,600 | 177.30 |
| 7/26 | 1,498 | +1.2 | 1,551 | 2,943,100 | 29,400 | 2,834,300 | 96.40 |
| 7/19 | 1,480 | -5.6 | 1,503 | 1,744,900 | 27,100 | 2,480,100 | 91.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
