6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,065
円
取引時間外
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (23/12/22) | 972 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 972 (24/11/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,394 | 972 | 1,065 | -1,235 | -53.7 | 76,104,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,376 | 3,235 | 1,851 | 2,300 | -78 | -3.3 | 106,251,300 |
| 2022 | 2,438 | 2,828 | 1,328 | 2,378 | -63 | -2.6 | 48,335,000 |
| 2021 | 2,380 | 2,870 | 2,180 | 2,441 | +61 | +2.6 | 15,546,800 |
| 2020 | 3,680 | 3,695 | 1,277 | 2,380 | -1,335 | -35.9 | 53,653,000 |
| 2019 | 3,120 | 4,040 | 2,904 | 3,715 | +525 | +16.5 | 38,046,900 |
| 2018 | 4,220 | 6,290 | 2,823 | 3,190 | -960 | -23.1 | 97,625,800 |
| 2017 | 3,375 | 4,765 | 2,611 | 4,150 | +775 | +23.0 | 75,639,300 |
| 2016 | 2,160 | 3,500 | 1,535 | 3,375 | +1,165 | +52.7 | 32,383,200 |
| 2015 | 1,815 | 3,450 | 1,806 | 2,210 | +410 | +22.8 | 22,504,800 |
| 2014 | 1,952 | 2,018 | 1,528 | 1,800 | -140 | -7.2 | 18,173,000 |
| 2013 | 1,450 | 2,699 | 1,390 | 1,940 | +455 | +30.6 | 43,879,900 |
| 2012 | 2,179 | 2,487 | 1,190 | 1,485 | -644 | -30.3 | 41,696,500 |
| 2011 | 2,375 | 3,125 | 1,675 | 2,129 | -244 | -10.3 | 13,391,600 |
| 2010 | 1,162 | 2,373 | 1,004 | 2,373 | +1,221 | +106.0 | 10,737,800 |
| 2009 | 938 | 1,550 | 451 | 1,152 | +254 | +28.3 | 17,353,000 |
| 2008 | 4,150 | 4,400 | 666 | 898 | -3,342 | -78.8 | 10,520,000 |
| 2007 | 3,530 | 5,300 | 3,240 | 4,240 | +820 | +24.0 | 17,946,600 |
| 2006 | 2,425 | 3,910 | 1,930 | 3,420 | +995 | +41.0 | 22,004,200 |
| 2005 | 2,630 | 3,200 | 1,800 | 2,425 | -185 | -7.1 | 15,479,600 |
| 2004 | 2,360 | 3,000 | 1,870 | 2,610 | +280 | +12.0 | 23,601,400 |
| 2003 | 1,850 | 3,960 | 1,600 | 2,330 | +570 | +32.4 | 15,705,100 |
| 2002 | 2,620 | 3,500 | 1,350 | 1,760 | -840 | -32.3 | 7,844,200 |
| 2001 | 4,080 | 6,400 | 2,580 | 2,600 | -1,380 | -34.7 | 6,648,000 |
| 2000 | 6,810 | 9,740 | 3,610 | 3,980 | -2,800 | -41.3 | 9,541,700 |
| 1999 | 2,500 | 14,000 | 2,360 | 6,780 | +4,360 | +180.2 | 27,213,400 |
| 1998 | 2,490 | 3,440 | 1,600 | 2,420 | ー | ー | 4,386,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
