6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,852.8
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,860 | -140 | -4.7 | 348,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,000 | -2.1 | 3,035 | 438,100 | 99,900 | 286,200 | 2.86 |
| 12/6 | 3,065 | -7.0 | 3,151 | 606,700 | 99,000 | 238,200 | 2.41 |
| 11/29 | 3,295 | -4.9 | 3,368 | 200,300 | 87,900 | 172,700 | 1.96 |
| 11/22 | 3,465 | +7.6 | 3,383 | 357,500 | 120,700 | 159,400 | 1.32 |
| 11/15 | 3,220 | -4.0 | 3,383 | 626,300 | 117,800 | 196,600 | 1.67 |
| 11/8 | 3,355 | +2.3 | 3,391 | 184,900 | 124,900 | 178,900 | 1.43 |
| 11/1 | 3,280 | -2.8 | 3,352 | 424,900 | 124,700 | 187,700 | 1.51 |
| 10/25 | 3,375 | -4.5 | 3,527 | 282,700 | 122,600 | 169,300 | 1.38 |
| 10/18 | 3,535 | +3.8 | 3,488 | 156,300 | 123,800 | 183,900 | 1.49 |
| 10/11 | 3,405 | -2.0 | 3,433 | 328,500 | 124,000 | 189,100 | 1.53 |
| 10/4 | 3,475 | +0.7 | 3,431 | 317,300 | 122,800 | 188,800 | 1.54 |
| 9/27 | 3,450 | +0.3 | 3,472 | 250,800 | 121,400 | 201,100 | 1.66 |
| 9/20 | 3,440 | +3.0 | 3,460 | 196,800 | 195,200 | 238,200 | 1.22 |
| 9/13 | 3,340 | -0.5 | 3,325 | 332,700 | 179,300 | 255,900 | 1.43 |
| 9/6 | 3,355 | -9.3 | 3,525 | 500,800 | 168,700 | 264,300 | 1.57 |
| 8/30 | 3,700 | +9.8 | 3,516 | 500,900 | 232,000 | 269,100 | 1.16 |
| 8/23 | 3,370 | +3.2 | 3,275 | 363,100 | 216,600 | 232,600 | 1.07 |
| 8/16 | 3,265 | -0.9 | 3,168 | 772,500 | 212,100 | 263,500 | 1.24 |
| 8/9 | 3,295 | +2.0 | 3,071 | 902,500 | 211,600 | 257,800 | 1.22 |
| 8/2 | 3,230 | -10.5 | 3,509 | 701,100 | 208,700 | 289,300 | 1.39 |
| 7/26 | 3,610 | -6.4 | 3,714 | 421,400 | 233,500 | 272,600 | 1.17 |
| 7/19 | 3,855 | -0.6 | 3,874 | 220,200 | 239,000 | 272,400 | 1.14 |
| 7/12 | 3,880 | -3.7 | 3,947 | 381,700 | 237,400 | 280,100 | 1.18 |
| 7/5 | 4,030 | -1.0 | 4,051 | 266,100 | 240,500 | 309,400 | 1.29 |
| 6/28 | 4,070 | +4.6 | 4,031 | 445,500 | 242,600 | 322,200 | 1.33 |
| 6/21 | 3,890 | -2.3 | 3,945 | 490,500 | 239,200 | 363,900 | 1.52 |
| 6/14 | 3,980 | +0.9 | 3,878 | 596,300 | 250,900 | 393,700 | 1.57 |
| 6/7 | 3,945 | +9.0 | 3,867 | 869,900 | 244,300 | 434,300 | 1.78 |
| 5/31 | 3,620 | +6.3 | 3,623 | 985,200 | 230,000 | 497,100 | 2.16 |
| 5/24 | 3,405 | -0.7 | 3,417 | 508,100 | 223,500 | 495,200 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
