6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,858.5
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,859 | -141 | -4.7 | 384,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,430 | +6.0 | 3,348 | 1,161,900 | 236,900 | 516,300 | 2.18 |
| 5/10 | 3,235 | -7.7 | 3,304 | 653,800 | 227,000 | 557,400 | 2.46 |
| 5/2 | 3,505 | +0.7 | 3,547 | 361,900 | 222,900 | 507,600 | 2.28 |
| 4/26 | 3,480 | +1.0 | 3,539 | 312,100 | 224,000 | 510,800 | 2.28 |
| 4/19 | 3,445 | -4.2 | 3,523 | 482,700 | 218,300 | 546,100 | 2.50 |
| 4/12 | 3,595 | +1.1 | 3,580 | 353,600 | 221,600 | 515,500 | 2.33 |
| 4/5 | 3,555 | -7.1 | 3,626 | 885,300 | 233,400 | 497,000 | 2.13 |
| 3/29 | 3,825 | -9.3 | 4,075 | 1,078,100 | 176,600 | 466,900 | 2.64 |
| 3/22 | 4,215 | +5.2 | 4,121 | 541,500 | 224,600 | 369,400 | 1.64 |
| 3/15 | 4,005 | -2.1 | 4,069 | 725,900 | 224,700 | 420,300 | 1.87 |
| 3/8 | 4,090 | +2.1 | 4,016 | 614,100 | 231,600 | 421,600 | 1.82 |
| 3/1 | 4,005 | -0.1 | 4,035 | 739,100 | 229,500 | 514,400 | 2.24 |
| 2/22 | 4,010 | -2.8 | 4,216 | 1,726,900 | 222,700 | 526,700 | 2.37 |
| 2/16 | 4,125 | +12.9 | 3,872 | 2,728,400 | 230,500 | 497,000 | 2.16 |
| 2/9 | 3,655 | +4.4 | 3,597 | 876,100 | 190,800 | 705,100 | 3.70 |
| 2/2 | 3,500 | -3.5 | 3,697 | 1,465,200 | 187,000 | 766,200 | 4.10 |
| 1/26 | 3,625 | +2.7 | 3,626 | 1,000,000 | 190,000 | 650,800 | 3.43 |
| 1/19 | 3,530 | -4.3 | 3,595 | 930,700 | 208,400 | 571,700 | 2.74 |
| 1/12 | 3,690 | +3.2 | 3,749 | 1,237,000 | 200,100 | 612,800 | 3.06 |
| 1/5 | 3,575 | +6.7 | 3,526 | 576,500 | ー | ー | ー |
| 12/29 | 3,350 | +1.5 | 3,390 | 1,235,700 | 190,900 | 612,000 | 3.21 |
| 12/22 | 3,300 | +4.6 | 3,256 | 1,491,100 | 252,400 | 604,500 | 2.40 |
| 12/15 | 3,155 | -0.9 | 3,118 | 1,272,000 | 323,000 | 571,900 | 1.77 |
| 12/8 | 3,185 | -7.7 | 3,292 | 1,222,000 | 285,000 | 563,900 | 1.98 |
| 12/1 | 3,450 | 0.0 | 3,453 | 1,674,500 | 195,400 | 509,800 | 2.61 |
| 11/24 | 3,450 | -4.0 | 3,512 | 1,245,000 | 222,800 | 487,800 | 2.19 |
| 11/17 | 3,595 | -14.4 | 3,823 | 3,476,400 | 228,100 | 446,900 | 1.96 |
| 11/10 | 4,200 | -4.9 | 4,305 | 1,312,500 | 212,900 | 388,000 | 1.82 |
| 11/2 | 4,415 | -3.4 | 4,389 | 965,400 | 221,600 | 404,000 | 1.82 |
| 10/27 | 4,570 | +5.1 | 4,322 | 1,248,900 | 232,600 | 400,300 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
