6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,863.1
円
取引時間外
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 412,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,350 | -8.6 | 4,506 | 1,020,900 | 250,000 | 365,900 | 1.46 |
| 10/13 | 4,760 | -4.4 | 4,950 | 763,800 | 199,700 | 341,900 | 1.71 |
| 10/6 | 4,980 | -7.4 | 5,154 | 1,076,500 | 190,700 | 369,700 | 1.94 |
| 9/29 | 5,380 | -9.0 | 5,705 | 810,400 | 166,200 | 389,200 | 2.34 |
| 9/22 | 5,910 | +4.2 | 5,882 | 928,000 | 166,200 | 311,400 | 1.87 |
| 9/15 | 5,670 | +0.7 | 5,566 | 1,178,600 | 177,000 | 287,100 | 1.62 |
| 9/8 | 5,630 | +4.5 | 5,604 | 1,157,100 | 188,000 | 288,900 | 1.54 |
| 9/1 | 5,390 | +20.0 | 5,072 | 1,313,700 | 220,200 | 253,700 | 1.15 |
| 8/25 | 4,490 | +3.5 | 4,533 | 750,700 | 249,200 | 270,800 | 1.09 |
| 8/18 | 4,340 | +4.8 | 4,752 | 2,362,600 | 264,300 | 284,000 | 1.07 |
| 8/10 | 4,140 | -6.7 | 4,424 | 1,248,700 | 384,800 | 258,300 | 0.67 |
| 8/4 | 4,435 | +11.9 | 4,448 | 1,427,000 | 387,400 | 199,600 | 0.52 |
| 7/28 | 3,965 | +2.2 | 3,920 | 835,200 | 391,200 | 175,500 | 0.45 |
| 7/21 | 3,880 | +0.1 | 3,917 | 786,100 | 374,800 | 210,900 | 0.56 |
| 7/14 | 3,875 | -2.3 | 4,021 | 1,278,700 | 382,400 | 210,200 | 0.55 |
| 7/7 | 3,965 | +0.3 | 3,886 | 1,037,600 | 426,900 | 192,600 | 0.45 |
| 6/30 | 3,955 | +7.9 | 3,783 | 1,242,700 | 466,600 | 225,600 | 0.48 |
| 6/23 | 3,665 | +23.4 | 3,473 | 2,374,100 | 423,500 | 205,100 | 0.48 |
| 6/16 | 2,970 | -1.3 | 2,927 | 1,127,600 | 214,700 | 310,700 | 1.45 |
| 6/9 | 3,010 | -0.7 | 3,000 | 850,400 | 229,500 | 293,500 | 1.28 |
| 6/2 | 3,030 | +4.7 | 2,854 | 1,678,600 | 241,000 | 367,800 | 1.53 |
| 5/26 | 2,893 | -13.0 | 3,026 | 2,140,100 | 262,300 | 356,400 | 1.36 |
| 5/19 | 3,325 | +18.4 | 3,215 | 3,653,200 | 389,300 | 288,700 | 0.74 |
| 5/12 | 2,808 | -8.2 | 2,846 | 1,980,000 | 294,000 | 950,200 | 3.23 |
| 5/2 | 3,060 | +0.2 | 3,035 | 245,200 | ー | ー | ー |
| 4/28 | 3,055 | -1.0 | 3,042 | 767,000 | 323,900 | 934,700 | 2.89 |
| 4/21 | 3,085 | -1.6 | 3,089 | 1,439,900 | 330,900 | 926,400 | 2.80 |
| 4/14 | 3,135 | +2.3 | 3,246 | 2,408,300 | 351,900 | 903,300 | 2.57 |
| 4/7 | 3,065 | -4.8 | 3,034 | 2,109,500 | 358,600 | 883,700 | 2.46 |
| 3/31 | 3,220 | +4.6 | 3,058 | 833,500 | 336,000 | 725,800 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
