6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 521,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,080 | +3.9 | 3,008 | 794,700 | 317,100 | 691,000 | 2.18 |
| 3/17 | 2,965 | -2.8 | 3,049 | 2,895,100 | 321,200 | 741,200 | 2.31 |
| 3/10 | 3,050 | +4.4 | 3,031 | 1,472,900 | 438,300 | 538,600 | 1.23 |
| 3/3 | 2,921 | +8.8 | 2,780 | 1,765,900 | 428,400 | 521,500 | 1.22 |
| 2/24 | 2,684 | +2.6 | 2,657 | 1,035,900 | 399,000 | 458,700 | 1.15 |
| 2/17 | 2,616 | +1.6 | 2,557 | 3,355,900 | 355,500 | 434,500 | 1.22 |
| 2/10 | 2,575 | +24.1 | 2,365 | 2,016,500 | 355,400 | 394,600 | 1.11 |
| 2/3 | 2,075 | +2.1 | 2,055 | 959,700 | 189,700 | 285,200 | 1.50 |
| 1/27 | 2,032 | -2.1 | 1,980 | 932,600 | 196,400 | 255,800 | 1.30 |
| 1/20 | 2,075 | +5.8 | 2,016 | 631,600 | 215,300 | 292,800 | 1.36 |
| 1/13 | 1,962 | +6.3 | 1,929 | 652,500 | 168,000 | 287,100 | 1.71 |
| 1/6 | 1,845 | -7.7 | 1,880 | 971,100 | 194,200 | 287,300 | 1.48 |
| 12/30 | 1,998 | -1.5 | 2,018 | 1,551,900 | 227,600 | 320,200 | 1.41 |
| 12/23 | 2,028 | +2.1 | 2,019 | 1,881,000 | 254,700 | 318,100 | 1.25 |
| 12/16 | 1,987 | +15.9 | 1,883 | 1,531,400 | 214,100 | 282,800 | 1.32 |
| 12/9 | 1,714 | +9.2 | 1,700 | 2,188,200 | 86,800 | 150,100 | 1.73 |
| 12/2 | 1,569 | -5.8 | 1,616 | 685,300 | 15,900 | 95,100 | 5.98 |
| 11/25 | 1,665 | +13.0 | 1,601 | 679,800 | 76,900 | 127,200 | 1.65 |
| 11/18 | 1,474 | -3.3 | 1,426 | 223,900 | 8,600 | 46,700 | 5.43 |
| 11/11 | 1,525 | +7.6 | 1,517 | 318,800 | 19,600 | 49,900 | 2.55 |
| 11/4 | 1,417 | +0.1 | 1,428 | 132,900 | 9,800 | 42,400 | 4.33 |
| 10/28 | 1,415 | -1.1 | 1,420 | 232,000 | 9,800 | 40,200 | 4.10 |
| 10/21 | 1,430 | +7.4 | 1,382 | 197,900 | 8,300 | 44,800 | 5.40 |
| 10/14 | 1,332 | +2.5 | 1,314 | 121,000 | 9,800 | 19,000 | 1.94 |
| 10/7 | 1,299 | -0.2 | 1,297 | 124,800 | 8,200 | 20,900 | 2.55 |
| 9/30 | 1,301 | -0.4 | 1,295 | 316,400 | 11,000 | 14,900 | 1.35 |
| 9/22 | 1,306 | -0.3 | 1,314 | 74,500 | 51,100 | 14,600 | 0.29 |
| 9/16 | 1,310 | +0.9 | 1,315 | 129,000 | 38,900 | 14,500 | 0.37 |
| 9/9 | 1,298 | +0.9 | 1,288 | 104,700 | 34,600 | 11,100 | 0.32 |
| 9/2 | 1,286 | -0.2 | 1,296 | 106,400 | 29,600 | 11,500 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
