6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 521,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,289 | +0.4 | 1,291 | 47,800 | 29,100 | 12,100 | 0.42 |
| 8/19 | 1,284 | -0.1 | 1,281 | 65,000 | 24,300 | 11,500 | 0.47 |
| 8/12 | 1,285 | +3.2 | 1,269 | 78,300 | 24,300 | 12,300 | 0.51 |
| 8/5 | 1,245 | -2.3 | 1,253 | 66,000 | 23,200 | 12,800 | 0.55 |
| 7/29 | 1,274 | +1.1 | 1,266 | 90,200 | 24,000 | 12,200 | 0.51 |
| 7/22 | 1,260 | +1.0 | 1,258 | 59,900 | 24,100 | 12,600 | 0.52 |
| 7/15 | 1,248 | +1.2 | 1,252 | 93,600 | 23,800 | 12,500 | 0.53 |
| 7/8 | 1,233 | -0.2 | 1,244 | 117,200 | 21,400 | 15,700 | 0.73 |
| 7/1 | 1,235 | +0.8 | 1,241 | 173,300 | 17,000 | 16,400 | 0.96 |
| 6/24 | 1,225 | +1.2 | 1,219 | 112,200 | 9,800 | 17,500 | 1.79 |
| 6/17 | 1,211 | -0.6 | 1,204 | 124,500 | 7,900 | 25,200 | 3.19 |
| 6/10 | 1,218 | +5.1 | 1,209 | 164,500 | 7,000 | 29,300 | 4.19 |
| 6/3 | 1,159 | +0.9 | 1,164 | 98,300 | 4,200 | 25,000 | 5.95 |
| 5/27 | 1,149 | -0.2 | 1,158 | 127,800 | 3,500 | 26,500 | 7.57 |
| 5/20 | 1,151 | -8.4 | 1,151 | 269,400 | 3,400 | 24,200 | 7.12 |
| 5/13 | 1,256 | -1.8 | 1,245 | 113,200 | 4,200 | 27,900 | 6.64 |
| 5/6 | 1,279 | +0.1 | 1,271 | 26,800 | ー | ー | ー |
| 4/28 | 1,278 | +2.9 | 1,260 | 74,900 | 5,700 | 22,000 | 3.86 |
| 4/22 | 1,242 | +1.5 | 1,234 | 51,700 | 4,500 | 16,000 | 3.56 |
| 4/15 | 1,224 | -0.6 | 1,224 | 68,900 | 4,400 | 19,400 | 4.41 |
| 4/8 | 1,231 | -0.6 | 1,231 | 67,700 | 4,300 | 16,400 | 3.81 |
| 4/1 | 1,238 | -2.7 | 1,246 | 154,400 | 5,600 | 15,400 | 2.75 |
| 3/25 | 1,272 | +1.7 | 1,264 | 106,400 | 8,300 | 17,000 | 2.05 |
| 3/18 | 1,251 | +3.4 | 1,234 | 82,900 | 8,200 | 22,100 | 2.70 |
| 3/11 | 1,210 | -1.6 | 1,198 | 152,200 | 6,500 | 30,000 | 4.62 |
| 3/4 | 1,230 | -1.4 | 1,244 | 96,500 | 17,800 | 33,500 | 1.88 |
| 2/25 | 1,247 | -0.1 | 1,230 | 97,400 | 25,300 | 38,000 | 1.50 |
| 2/18 | 1,248 | -1.7 | 1,245 | 73,200 | 25,900 | 36,700 | 1.42 |
| 2/10 | 1,270 | +2.6 | 1,252 | 77,400 | 27,800 | 40,900 | 1.47 |
| 2/4 | 1,238 | +3.5 | 1,223 | 56,400 | 28,600 | 41,000 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
