6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 521,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,196 | -1.9 | 1,207 | 94,500 | 27,500 | 42,100 | 1.53 |
| 1/21 | 1,219 | -0.3 | 1,206 | 122,700 | 29,800 | 45,000 | 1.51 |
| 1/14 | 1,223 | -0.3 | 1,232 | 65,100 | 34,300 | 46,200 | 1.35 |
| 1/7 | 1,227 | +1.4 | 1,226 | 58,300 | 34,300 | 46,500 | 1.36 |
| 12/30 | 1,210 | +1.6 | 1,193 | 82,400 | 34,100 | 46,600 | 1.37 |
| 12/24 | 1,191 | -1.9 | 1,194 | 113,500 | 36,100 | 46,100 | 1.28 |
| 12/17 | 1,214 | +0.2 | 1,213 | 91,900 | 39,300 | 42,700 | 1.09 |
| 12/10 | 1,212 | -0.4 | 1,221 | 129,500 | 42,900 | 42,800 | 1.00 |
| 12/3 | 1,217 | -0.2 | 1,200 | 172,100 | 42,600 | 45,300 | 1.06 |
| 11/26 | 1,219 | -0.2 | 1,240 | 121,400 | 50,700 | 47,800 | 0.94 |
| 11/19 | 1,221 | -2.5 | 1,223 | 119,900 | 51,800 | 48,200 | 0.93 |
| 11/12 | 1,252 | +1.5 | 1,248 | 95,500 | 54,100 | 50,300 | 0.93 |
| 11/5 | 1,233 | +1.8 | 1,248 | 172,300 | 54,600 | 51,400 | 0.94 |
| 10/29 | 1,211 | +1.9 | 1,200 | 125,500 | 53,800 | 51,600 | 0.96 |
| 10/22 | 1,188 | -1.3 | 1,192 | 194,800 | 55,100 | 59,300 | 1.08 |
| 10/15 | 1,203 | -0.1 | 1,204 | 114,100 | 59,600 | 56,500 | 0.95 |
| 10/8 | 1,204 | -1.8 | 1,206 | 223,800 | 63,000 | 55,600 | 0.88 |
| 10/1 | 1,226 | -4.3 | 1,285 | 645,800 | 74,400 | 56,300 | 0.76 |
| 9/24 | 1,281 | -0.5 | 1,294 | 385,200 | 381,400 | 71,900 | 0.19 |
| 9/17 | 1,287 | 0.0 | 1,281 | 426,100 | 333,400 | 93,200 | 0.28 |
| 9/10 | 1,287 | +9.4 | 1,216 | 594,100 | 238,700 | 121,700 | 0.51 |
| 9/3 | 1,177 | +29.3 | 1,161 | 1,677,200 | 181,300 | 141,400 | 0.78 |
| 8/27 | 910 | +1.7 | 901 | 66,500 | 4,000 | 106,100 | 26.53 |
| 8/20 | 895 | -1.3 | 910 | 116,600 | 4,000 | 111,900 | 27.98 |
| 8/13 | 907 | +0.2 | 908 | 41,100 | 4,100 | 113,900 | 27.78 |
| 8/6 | 905 | +0.2 | 906 | 55,000 | 3,900 | 110,700 | 28.38 |
| 7/30 | 903 | -1.0 | 910 | 42,400 | 3,900 | 103,000 | 26.41 |
| 7/21 | 912 | -0.2 | 907 | 36,800 | 4,700 | 102,800 | 21.87 |
| 7/16 | 914 | +1.7 | 917 | 64,900 | 4,600 | 99,700 | 21.67 |
| 7/9 | 899 | -1.5 | 905 | 106,000 | 4,700 | 101,600 | 21.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
