6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,308
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,326 | 4,371 | 4,256 | 4,316 | -22 | -0.5 | 206,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,338 | +0.8 | 4,353 | 730,100 | 26,100 | 14,400 | 0.55 |
| 12/6 | 4,305 | +0.9 | 4,353 | 593,500 | 26,500 | 16,200 | 0.61 |
| 11/29 | 4,265 | +0.9 | 4,281 | 771,900 | 27,000 | 18,000 | 0.67 |
| 11/22 | 4,226 | -2.1 | 4,293 | 761,700 | 27,000 | 20,400 | 0.76 |
| 11/15 | 4,318 | -1.6 | 4,326 | 685,800 | 27,600 | 16,500 | 0.60 |
| 11/8 | 4,389 | +2.3 | 4,320 | 570,600 | 28,600 | 14,500 | 0.51 |
| 11/1 | 4,289 | +0.4 | 4,329 | 1,087,800 | 29,200 | 17,000 | 0.58 |
| 10/25 | 4,271 | -3.5 | 4,316 | 487,600 | 26,800 | 12,800 | 0.48 |
| 10/18 | 4,426 | +1.1 | 4,389 | 404,100 | 27,800 | 11,100 | 0.40 |
| 10/11 | 4,380 | -0.1 | 4,422 | 521,800 | 28,500 | 10,700 | 0.38 |
| 10/4 | 4,382 | +0.1 | 4,343 | 649,300 | 27,800 | 10,700 | 0.38 |
| 9/27 | 4,379 | +4.2 | 4,331 | 585,200 | 29,400 | 11,700 | 0.40 |
| 9/20 | 4,201 | +1.5 | 4,185 | 573,300 | 26,800 | 12,600 | 0.47 |
| 9/13 | 4,140 | -1.9 | 4,189 | 888,800 | 26,800 | 13,400 | 0.50 |
| 9/6 | 4,220 | -3.5 | 4,294 | 737,000 | 29,300 | 10,200 | 0.35 |
| 8/30 | 4,375 | -0.3 | 4,363 | 861,100 | 36,100 | 12,200 | 0.34 |
| 8/23 | 4,390 | +7.0 | 4,260 | 983,600 | 37,500 | 23,000 | 0.61 |
| 8/16 | 4,102 | +8.7 | 3,983 | 927,400 | 34,300 | 15,300 | 0.45 |
| 8/9 | 3,773 | +2.1 | 3,626 | 1,510,500 | 28,500 | 23,100 | 0.81 |
| 8/2 | 3,695 | -0.9 | 3,716 | 1,797,300 | 33,900 | 58,200 | 1.72 |
| 7/26 | 3,728 | -10.0 | 3,902 | 1,241,600 | 31,600 | 57,000 | 1.80 |
| 7/19 | 4,144 | -1.0 | 4,149 | 518,500 | 34,000 | 28,400 | 0.84 |
| 7/12 | 4,186 | +0.8 | 4,149 | 664,800 | 34,400 | 25,000 | 0.73 |
| 7/5 | 4,154 | 0.0 | 4,150 | 800,800 | 34,700 | 30,600 | 0.88 |
| 6/28 | 4,154 | +2.7 | 4,097 | 618,000 | 37,000 | 20,200 | 0.55 |
| 6/21 | 4,045 | +2.2 | 4,024 | 886,000 | 37,700 | 14,400 | 0.38 |
| 6/14 | 3,959 | +1.3 | 3,926 | 839,300 | 36,900 | 17,900 | 0.49 |
| 6/7 | 3,907 | +3.5 | 3,861 | 724,300 | 36,700 | 46,300 | 1.26 |
| 5/31 | 3,775 | +1.1 | 3,738 | 604,300 | 35,100 | 81,500 | 2.32 |
| 5/24 | 3,734 | -1.1 | 3,779 | 600,500 | 34,600 | 87,700 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
