6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,315.1
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,288 | 4,461 | 4,256 | 4,321 | +56 | +1.3 | 1,550,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,405 | 4,456 | 4,174 | 4,265 | -175 | -3.9 | 2,897,200 |
| 24/10 | 4,312 | 4,531 | 4,206 | 4,440 | +134 | +3.1 | 2,877,000 |
| 24/09 | 4,340 | 4,466 | 4,100 | 4,306 | -69 | -1.6 | 2,950,700 |
| 24/08 | 3,750 | 4,449 | 3,350 | 4,375 | +560 | +14.7 | 4,892,500 |
| 24/07 | 4,154 | 4,245 | 3,620 | 3,815 | -339 | -8.2 | 4,413,100 |
| 24/06 | 3,777 | 4,157 | 3,770 | 4,154 | +379 | +10.0 | 3,067,600 |
| 24/05 | 3,775 | 3,879 | 3,640 | 3,775 | -29 | -0.8 | 2,888,800 |
| 24/04 | 3,872 | 3,898 | 3,670 | 3,804 | -68 | -1.8 | 3,420,500 |
| 24/03 | 3,650 | 4,055 | 3,537 | 3,872 | +210 | +5.7 | 4,285,900 |
| 24/02 | 3,435 | 3,881 | 3,394 | 3,662 | +251 | +7.4 | 4,016,100 |
| 24/01 | 3,314 | 3,518 | 3,293 | 3,411 | +69 | +2.1 | 2,063,300 |
| 23/12 | 3,166 | 3,373 | 3,127 | 3,342 | +195 | +6.2 | 2,532,900 |
| 23/11 | 3,130 | 3,218 | 3,095 | 3,147 | +76 | +2.5 | 2,468,700 |
| 23/10 | 3,312 | 3,334 | 2,997 | 3,071 | -211 | -6.4 | 3,669,200 |
| 23/09 | 3,185 | 3,420 | 3,166 | 3,282 | +105 | +3.3 | 3,386,200 |
| 23/08 | 3,240 | 3,240 | 3,029 | 3,177 | -51 | -1.6 | 3,288,300 |
| 23/07 | 3,065 | 3,263 | 2,888 | 3,228 | +200 | +6.6 | 3,572,800 |
| 23/06 | 2,923 | 3,059 | 2,911 | 3,028 | +128 | +4.4 | 3,555,800 |
| 23/05 | 2,760 | 2,995 | 2,760 | 2,900 | +141 | +5.1 | 2,889,800 |
| 23/04 | 2,528 | 2,770 | 2,442 | 2,759 | +264 | +10.6 | 4,275,700 |
| 23/03 | 2,506 | 2,656 | 2,357 | 2,495 | -22 | -0.9 | 5,000,500 |
| 23/02 | 2,362 | 2,533 | 2,330 | 2,517 | +149 | +6.3 | 2,629,000 |
| 23/01 | 2,428 | 2,428 | 2,282 | 2,368 | -65 | -2.7 | 2,478,500 |
| 22/12 | 2,501 | 2,503 | 2,378 | 2,433 | -42 | -1.7 | 2,456,100 |
| 22/11 | 2,553 | 2,584 | 2,433 | 2,475 | -72 | -2.8 | 2,590,400 |
| 22/10 | 2,417 | 2,617 | 2,407 | 2,547 | +117 | +4.8 | 3,332,500 |
| 22/09 | 2,558 | 2,597 | 2,421 | 2,430 | -159 | -6.1 | 2,257,600 |
| 22/08 | 2,550 | 2,707 | 2,533 | 2,589 | +39 | +1.5 | 2,863,600 |
| 22/07 | 2,353 | 2,618 | 2,333 | 2,550 | +205 | +8.7 | 5,169,400 |
| 22/06 | 2,502 | 2,588 | 2,294 | 2,345 | -156 | -6.2 | 4,874,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
