6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,315.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,288 | 4,461 | 4,256 | 4,308 | +43 | +1.0 | 1,592,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,497 | 2,543 | 2,370 | 2,501 | -8 | -0.3 | 4,015,500 |
| 22/04 | 2,173 | 2,511 | 1,975 | 2,509 | +312 | +14.2 | 4,684,700 |
| 22/03 | 2,260 | 2,292 | 1,987 | 2,197 | -51 | -2.3 | 4,695,700 |
| 22/02 | 2,314 | 2,354 | 2,131 | 2,248 | -43 | -1.9 | 3,046,400 |
| 22/01 | 2,697 | 2,700 | 2,251 | 2,291 | -356 | -13.5 | 1,986,800 |
| 21/12 | 2,486 | 2,739 | 2,465 | 2,647 | +156 | +6.3 | 2,437,000 |
| 21/11 | 2,859 | 2,859 | 2,490 | 2,491 | -318 | -11.3 | 1,550,900 |
| 21/10 | 2,826 | 2,862 | 2,584 | 2,809 | -67 | -2.3 | 2,485,900 |
| 21/09 | 2,794 | 3,040 | 2,784 | 2,876 | +82 | +2.9 | 2,445,200 |
| 21/08 | 2,736 | 2,834 | 2,664 | 2,794 | +108 | +4.0 | 1,770,000 |
| 21/07 | 2,810 | 2,949 | 2,681 | 2,686 | -115 | -4.1 | 2,910,500 |
| 21/06 | 2,850 | 3,020 | 2,719 | 2,801 | -64 | -2.2 | 3,188,600 |
| 21/05 | 3,000 | 3,045 | 2,793 | 2,865 | -104 | -3.5 | 2,735,900 |
| 21/04 | 2,702 | 2,995 | 2,612 | 2,969 | +281 | +10.5 | 3,021,100 |
| 21/03 | 2,420 | 2,804 | 2,362 | 2,688 | +300 | +12.6 | 3,630,000 |
| 21/02 | 2,433 | 2,599 | 2,352 | 2,388 | -44 | -1.8 | 3,085,900 |
| 21/01 | 2,441 | 2,514 | 2,334 | 2,432 | -36 | -1.5 | 2,614,000 |
| 20/12 | 2,487 | 2,749 | 2,422 | 2,468 | +14 | +0.6 | 3,968,100 |
| 20/11 | 2,464 | 2,643 | 2,405 | 2,454 | +5 | +0.2 | 4,366,700 |
| 20/10 | 2,435 | 2,639 | 2,393 | 2,449 | +4 | +0.2 | 4,087,100 |
| 20/09 | 2,202 | 2,545 | 2,179 | 2,445 | +235 | +10.6 | 3,684,000 |
| 20/08 | 2,031 | 2,309 | 2,025 | 2,210 | +225 | +11.3 | 4,044,700 |
| 20/07 | 2,260 | 2,361 | 1,971 | 1,985 | -252 | -11.3 | 5,582,900 |
| 20/06 | 2,306 | 2,544 | 2,203 | 2,237 | -92 | -4.0 | 6,315,000 |
| 20/05 | 2,158 | 2,360 | 2,107 | 2,329 | +115 | +5.2 | 6,367,500 |
| 20/04 | 2,350 | 2,477 | 2,091 | 2,214 | -173 | -7.3 | 9,431,400 |
| 20/03 | 2,620 | 2,737 | 2,050 | 2,387 | -263 | -9.9 | 8,169,300 |
| 20/02 | 3,035 | 3,095 | 2,612 | 2,650 | -545 | -17.1 | 5,212,800 |
| 20/01 | 3,265 | 3,350 | 3,145 | 3,195 | -140 | -4.2 | 2,534,200 |
| 19/12 | 3,270 | 3,480 | 3,235 | 3,335 | +60 | +1.8 | 3,284,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
