6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,531 (24/10/09) | 3,216 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 4,288 | 4,461 | 4,256 | 4,308 | +43 | +1.0 | 1,670,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/11 | 3,195 | 3,300 | 3,070 | 3,275 | +55 | +1.7 | 3,814,400 |
19/10 | 3,305 | 3,325 | 3,090 | 3,220 | -70 | -2.1 | 5,185,300 |
19/09 | 3,140 | 3,365 | 3,125 | 3,290 | +115 | +3.6 | 4,915,300 |
19/08 | 3,255 | 3,270 | 2,990 | 3,175 | -120 | -3.6 | 4,200,700 |
19/07 | 3,025 | 3,335 | 2,946 | 3,295 | +322 | +10.8 | 4,736,800 |
19/06 | 2,771 | 3,065 | 2,761 | 2,973 | +153 | +5.4 | 4,553,000 |
19/05 | 2,790 | 2,915 | 2,782 | 2,820 | -70 | -2.4 | 5,258,600 |
19/04 | 2,647 | 2,933 | 2,544 | 2,890 | +283 | +10.9 | 5,213,500 |
19/03 | 2,375 | 2,632 | 2,327 | 2,607 | +243 | +10.3 | 5,073,100 |
19/02 | 2,275 | 2,434 | 2,182 | 2,364 | +101 | +4.5 | 4,608,300 |
19/01 | 2,001 | 2,304 | 1,944 | 2,263 | +135 | +6.3 | 3,582,800 |
18/12 | 2,496 | 2,496 | 1,950 | 2,128 | -320 | -13.1 | 6,011,500 |
18/11 | 2,365 | 2,509 | 2,272 | 2,448 | +48 | +2.0 | 5,015,600 |
18/10 | 2,339 | 2,439 | 2,028 | 2,400 | +26 | +1.1 | 7,216,700 |
18/09 | 2,291 | 2,462 | 2,244 | 2,374 | +51 | +2.2 | 4,854,300 |
18/08 | 2,281 | 2,355 | 2,168 | 2,323 | +29 | +1.3 | 5,749,900 |
18/07 | 2,602 | 2,679 | 2,241 | 2,294 | -324 | -12.4 | 4,881,500 |
18/06 | 2,695 | 2,798 | 2,498 | 2,618 | -96 | -3.5 | 4,055,200 |
18/05 | 2,700 | 2,853 | 2,581 | 2,714 | -7 | -0.3 | 7,457,000 |
18/04 | 2,897 | 2,952 | 2,652 | 2,721 | -150 | -5.2 | 6,190,900 |
18/03 | 2,979 | 2,995 | 2,637 | 2,871 | -124 | -4.1 | 5,984,900 |
18/02 | 3,000 | 3,080 | 2,701 | 2,995 | +31 | +1.1 | 5,392,600 |
18/01 | 3,000 | 3,170 | 2,960 | 2,964 | +17 | +0.6 | 3,705,500 |
17/12 | 2,935 | 3,095 | 2,864 | 2,947 | +15 | +0.5 | 4,740,300 |
17/11 | 2,798 | 2,969 | 2,727 | 2,932 | +150 | +5.4 | 5,529,400 |
17/10 | 2,688 | 2,820 | 2,607 | 2,782 | +119 | +4.5 | 6,056,500 |
17/09 | 2,590 | 2,741 | 2,507 | 2,663 | +90 | +3.5 | 4,647,400 |
17/08 | 2,516 | 2,714 | 2,488 | 2,573 | +60 | +2.4 | 4,846,100 |
17/07 | 2,327 | 2,522 | 2,221 | 2,513 | +174 | +7.4 | 4,542,000 |
17/06 | 2,492 | 2,530 | 2,318 | 2,339 | -152 | -6.1 | 5,312,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて