6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,288 | 4,461 | 4,256 | 4,308 | +43 | +1.0 | 1,670,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,397 | 2,553 | 2,346 | 2,491 | +111 | +4.7 | 7,136,300 |
| 17/04 | 2,232 | 2,405 | 2,016 | 2,380 | +157 | +7.1 | 8,778,500 |
| 17/03 | 2,285 | 2,363 | 2,185 | 2,223 | -41 | -1.8 | 4,936,600 |
| 17/02 | 2,130 | 2,299 | 2,065 | 2,264 | +101 | +4.7 | 4,611,700 |
| 17/01 | 2,065 | 2,253 | 2,052 | 2,163 | +110 | +5.4 | 4,814,000 |
| 16/12 | 1,959 | 2,065 | 1,931 | 2,053 | +134 | +7.0 | 3,903,800 |
| 16/11 | 1,891 | 1,971 | 1,816 | 1,919 | -36 | -1.8 | 5,023,600 |
| 16/10 | 1,644 | 1,990 | 1,608 | 1,955 | +347 | +21.6 | 3,403,800 |
| 16/09 | 1,484 | 1,630 | 1,466 | 1,608 | +121 | +8.1 | 2,960,600 |
| 16/08 | 1,640 | 1,646 | 1,447 | 1,487 | -182 | -10.9 | 4,171,700 |
| 16/07 | 1,804 | 1,917 | 1,642 | 1,669 | -107 | -6.0 | 3,246,300 |
| 16/06 | 1,865 | 1,901 | 1,680 | 1,776 | -95 | -5.1 | 3,540,100 |
| 16/05 | 1,766 | 1,872 | 1,729 | 1,871 | +65 | +3.6 | 2,846,700 |
| 16/04 | 1,775 | 1,866 | 1,683 | 1,806 | +29 | +1.6 | 5,048,000 |
| 16/03 | 1,642 | 1,806 | 1,617 | 1,777 | +139 | +8.5 | 4,518,800 |
| 16/02 | 1,578 | 1,699 | 1,440 | 1,638 | +67 | +4.3 | 4,198,100 |
| 16/01 | 1,626 | 1,644 | 1,381 | 1,571 | -76 | -4.6 | 4,065,100 |
| 15/12 | 1,652 | 1,670 | 1,525 | 1,647 | -27 | -1.6 | 2,527,800 |
| 15/11 | 1,595 | 1,700 | 1,562 | 1,674 | +92 | +5.8 | 2,860,900 |
| 15/10 | 1,393 | 1,600 | 1,352 | 1,582 | +206 | +15.0 | 3,835,100 |
| 15/09 | 1,522 | 1,522 | 1,333 | 1,376 | -161 | -10.5 | 3,136,300 |
| 15/08 | 1,700 | 1,778 | 1,395 | 1,537 | -190 | -11.0 | 4,399,000 |
| 15/07 | 1,663 | 1,782 | 1,574 | 1,727 | +127 | +7.9 | 4,382,500 |
| 15/06 | 1,675 | 1,735 | 1,575 | 1,600 | -98 | -5.8 | 3,411,000 |
| 15/05 | 1,580 | 1,718 | 1,559 | 1,698 | +146 | +9.4 | 2,445,300 |
| 15/04 | 1,437 | 1,639 | 1,437 | 1,552 | +115 | +8.0 | 4,389,500 |
| 15/03 | 1,429 | 1,544 | 1,414 | 1,437 | -1 | -0.1 | 3,304,100 |
| 15/02 | 1,239 | 1,465 | 1,229 | 1,438 | +178 | +14.1 | 3,406,100 |
| 15/01 | 1,242 | 1,267 | 1,169 | 1,260 | +15 | +1.2 | 1,792,700 |
| 14/12 | 1,238 | 1,287 | 1,165 | 1,245 | +3 | +0.2 | 2,579,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
