6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,288 | 4,461 | 4,256 | 4,308 | +43 | +1.0 | 1,670,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,247 | 1,270 | 1,199 | 1,242 | +30 | +2.5 | 3,130,900 |
| 14/10 | 1,165 | 1,214 | 1,095 | 1,212 | +40 | +3.4 | 5,705,800 |
| 14/09 | 1,121 | 1,219 | 1,095 | 1,172 | +49 | +4.4 | 4,373,200 |
| 14/08 | 1,028 | 1,187 | 1,027 | 1,123 | -85 | -7.0 | 4,066,400 |
| 14/07 | 1,160 | 1,244 | 1,135 | 1,208 | +53 | +4.6 | 5,008,900 |
| 14/06 | 1,030 | 1,156 | 1,009 | 1,155 | +143 | +14.1 | 4,135,600 |
| 14/05 | 989 | 1,016 | 940 | 1,012 | +28 | +2.9 | 2,625,600 |
| 14/04 | 1,078 | 1,100 | 962 | 984 | -82 | -7.7 | 2,603,500 |
| 14/03 | 995 | 1,083 | 991 | 1,066 | +48 | +4.7 | 3,500,200 |
| 14/02 | 1,078 | 1,087 | 1,001 | 1,018 | -60 | -5.6 | 3,336,300 |
| 14/01 | 966 | 1,168 | 952 | 1,078 | +113 | +11.7 | 6,111,200 |
| 13/12 | 996 | 1,010 | 918 | 965 | -30 | -3.0 | 3,639,700 |
| 13/11 | 953 | 1,013 | 915 | 995 | +36 | +3.8 | 3,097,100 |
| 13/10 | 1,011 | 1,024 | 946 | 959 | -56 | -5.5 | 1,606,800 |
| 13/09 | 983 | 1,072 | 980 | 1,015 | +29 | +2.9 | 1,673,200 |
| 13/08 | 1,051 | 1,087 | 983 | 986 | -65 | -6.2 | 2,614,800 |
| 13/07 | 1,047 | 1,128 | 1,015 | 1,051 | +6 | +0.6 | 3,516,600 |
| 13/06 | 972 | 1,045 | 891 | 1,045 | -17 | -1.6 | 4,724,200 |
| 13/05 | 1,031 | 1,169 | 974 | 1,062 | +21 | +2.0 | 4,917,300 |
| 13/04 | 884 | 1,075 | 826 | 1,041 | +151 | +17.0 | 4,733,000 |
| 13/03 | 883 | 913 | 876 | 890 | +8 | +0.9 | 2,726,000 |
| 13/02 | 830 | 903 | 815 | 882 | +58 | +7.0 | 3,175,400 |
| 13/01 | 770 | 825 | 752 | 824 | +74 | +9.9 | 2,474,800 |
| 12/12 | 735 | 755 | 721 | 750 | +16 | +2.2 | 2,482,100 |
| 12/11 | 656 | 750 | 643 | 734 | +79 | +12.1 | 1,660,500 |
| 12/10 | 663 | 685 | 629 | 655 | -17 | -2.5 | 2,302,700 |
| 12/09 | 667 | 688 | 645 | 672 | +4 | +0.6 | 1,308,100 |
| 12/08 | 635 | 701 | 631 | 668 | +37 | +5.9 | 1,165,200 |
| 12/07 | 679 | 685 | 610 | 631 | -45 | -6.7 | 1,525,600 |
| 12/06 | 633 | 680 | 613 | 676 | +36 | +5.6 | 1,487,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
