6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,288 | 4,461 | 4,256 | 4,308 | +43 | +1.0 | 1,670,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 774 | 805 | 705 | 733 | -51 | -6.5 | 2,815,700 |
| 09/10 | 768 | 828 | 715 | 784 | +6 | +0.8 | 3,175,000 |
| 09/09 | 830 | 850 | 762 | 778 | -62 | -7.4 | 2,668,900 |
| 09/08 | 845 | 858 | 814 | 840 | -4 | -0.5 | 3,093,100 |
| 09/07 | 947 | 958 | 829 | 844 | -100 | -10.6 | 3,602,500 |
| 09/06 | 900 | 950 | 859 | 944 | +44 | +4.9 | 4,572,000 |
| 09/05 | 789 | 922 | 766 | 900 | +121 | +15.5 | 2,767,600 |
| 09/04 | 765 | 844 | 755 | 779 | -6 | -0.8 | 3,682,800 |
| 09/03 | 828 | 865 | 752 | 785 | -63 | -7.4 | 4,235,600 |
| 09/02 | 680 | 850 | 672 | 848 | +176 | +26.2 | 3,429,700 |
| 09/01 | 733 | 779 | 670 | 672 | -27 | -3.9 | 3,560,700 |
| 08/12 | 744 | 804 | 681 | 699 | -35 | -4.8 | 4,807,100 |
| 08/11 | 640 | 757 | 639 | 734 | +85 | +13.1 | 7,132,000 |
| 08/10 | 833 | 844 | 538 | 649 | -184 | -22.1 | 10,575,700 |
| 08/09 | 940 | 946 | 803 | 833 | -112 | -11.9 | 8,248,400 |
| 08/08 | 910 | 953 | 886 | 945 | +42 | +4.7 | 7,931,000 |
| 08/07 | 1,017 | 1,049 | 839 | 903 | -121 | -11.8 | 13,569,400 |
| 08/06 | 1,140 | 1,145 | 994 | 1,024 | -108 | -9.5 | 12,053,800 |
| 08/05 | 1,105 | 1,195 | 1,069 | 1,132 | +29 | +2.6 | 5,040,100 |
| 08/04 | 1,030 | 1,147 | 1,002 | 1,103 | +76 | +7.4 | 5,561,800 |
| 08/03 | 1,176 | 1,181 | 998 | 1,027 | -187 | -15.4 | 8,072,300 |
| 08/02 | 1,189 | 1,315 | 1,154 | 1,214 | +17 | +1.4 | 8,664,500 |
| 08/01 | 1,305 | 1,310 | 1,134 | 1,197 | -138 | -10.3 | 9,599,300 |
| 07/12 | 1,323 | 1,373 | 1,275 | 1,335 | +39 | +3.0 | 6,220,300 |
| 07/11 | 1,438 | 1,442 | 1,211 | 1,296 | -141 | -9.8 | 5,925,200 |
| 07/10 | 1,377 | 1,467 | 1,362 | 1,437 | +48 | +3.5 | 4,388,700 |
| 07/09 | 1,429 | 1,429 | 1,297 | 1,389 | -20 | -1.4 | 4,971,000 |
| 07/08 | 1,577 | 1,605 | 1,328 | 1,409 | -196 | -12.2 | 7,720,300 |
| 07/07 | 1,735 | 1,754 | 1,552 | 1,605 | -133 | -7.7 | 5,962,900 |
| 07/06 | 1,645 | 1,778 | 1,620 | 1,738 | +113 | +7.0 | 11,438,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
