6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,286
円
(09:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,288 | 4,461 | 4,251 | 4,294 | +29 | +0.7 | 1,599,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,572 | 1,646 | 1,508 | 1,625 | +48 | +3.0 | 12,422,400 |
| 07/04 | 1,421 | 1,580 | 1,409 | 1,577 | +138 | +9.6 | 7,684,000 |
| 07/03 | 1,451 | 1,476 | 1,348 | 1,439 | -22 | -1.5 | 9,192,700 |
| 07/02 | 1,565 | 1,589 | 1,421 | 1,461 | -107 | -6.8 | 8,957,000 |
| 07/01 | 1,511 | 1,626 | 1,472 | 1,568 | +74 | +5.0 | 6,143,300 |
| 06/12 | 1,429 | 1,568 | 1,388 | 1,494 | +66 | +4.6 | 8,646,000 |
| 06/11 | 1,547 | 1,578 | 1,294 | 1,428 | -146 | -9.3 | 10,024,200 |
| 06/10 | 1,510 | 1,617 | 1,425 | 1,574 | +60 | +4.0 | 8,623,800 |
| 06/09 | 1,630 | 1,705 | 1,430 | 1,514 | -120 | -7.3 | 7,971,900 |
| 06/08 | 1,415 | 1,729 | 1,400 | 1,634 | +179 | +12.3 | 11,983,700 |
| 06/07 | 1,681 | 1,714 | 1,412 | 1,455 | -245 | -14.4 | 9,577,500 |
| 06/06 | 1,750 | 1,774 | 1,503 | 1,700 | -53 | -3.0 | 11,625,600 |
| 06/05 | 1,985 | 2,080 | 1,650 | 1,753 | -232 | -11.7 | 20,278,100 |
| 06/04 | 2,130 | 2,145 | 1,970 | 1,985 | -65 | -3.2 | 14,239,400 |
| 06/03 | 2,040 | 2,080 | 1,822 | 2,050 | -55 | -2.6 | 21,914,900 |
| 06/02 | 2,340 | 2,465 | 1,960 | 2,105 | -270 | -11.4 | 11,068,400 |
| 06/01 | 2,350 | 2,490 | 2,060 | 2,375 | +125 | +5.6 | 10,361,800 |
| 05/12 | 1,930 | 2,290 | 1,910 | 2,250 | +327 | +17.0 | 10,005,000 |
| 05/11 | 1,900 | 2,015 | 1,753 | 1,923 | +13 | +0.7 | 14,063,500 |
| 05/10 | 1,702 | 1,910 | 1,641 | 1,910 | +150 | +8.5 | 8,041,500 |
| 05/09 | 1,680 | 1,800 | 1,564 | 1,760 | +85 | +5.1 | 9,748,000 |
| 05/08 | 1,404 | 1,709 | 1,402 | 1,675 | +284 | +20.4 | 10,655,000 |
| 05/07 | 1,312 | 1,401 | 1,312 | 1,391 | +69 | +5.2 | 5,234,000 |
| 05/06 | 1,129 | 1,335 | 1,077 | 1,322 | +192 | +17.0 | 11,372,000 |
| 05/05 | 1,160 | 1,197 | 1,066 | 1,130 | -20 | -1.7 | 5,259,000 |
| 05/04 | 1,181 | 1,205 | 1,085 | 1,150 | -51 | -4.3 | 7,037,000 |
| 05/03 | 1,152 | 1,223 | 1,113 | 1,201 | +48 | +4.2 | 8,988,000 |
| 05/02 | 1,030 | 1,172 | 1,015 | 1,153 | +131 | +12.8 | 13,916,000 |
| 05/01 | 1,035 | 1,083 | 1,009 | 1,022 | +4 | +0.4 | 5,363,000 |
| 04/12 | 937 | 1,039 | 906 | 1,018 | +81 | +8.6 | 4,530,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
