6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
386.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 377 | 398 | 377 | 386 | +10 | +2.7 | 711,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 727 | +2.8 | 714 | 1,825,500 | 100,400 | 1,345,100 | 13.40 |
| 8/12 | 707 | +1.6 | 699 | 1,425,100 | 98,600 | 1,400,900 | 14.21 |
| 8/5 | 696 | -7.2 | 708 | 3,651,200 | 130,000 | 1,447,500 | 11.13 |
| 7/29 | 750 | -0.4 | 759 | 1,956,400 | 117,900 | 1,466,800 | 12.44 |
| 7/22 | 753 | +7.6 | 738 | 1,461,600 | 115,700 | 1,457,500 | 12.60 |
| 7/15 | 700 | -2.0 | 705 | 870,700 | 88,400 | 1,566,800 | 17.72 |
| 7/8 | 714 | +2.7 | 700 | 1,474,400 | 87,800 | 1,559,300 | 17.76 |
| 7/1 | 695 | -1.1 | 709 | 1,704,800 | 110,400 | 1,645,300 | 14.90 |
| 6/24 | 703 | +2.9 | 696 | 1,811,000 | 103,600 | 1,691,200 | 16.32 |
| 6/17 | 683 | -7.5 | 703 | 2,395,900 | 101,900 | 1,840,800 | 18.06 |
| 6/10 | 738 | +5.7 | 723 | 2,895,400 | 88,600 | 1,895,100 | 21.39 |
| 6/3 | 698 | +4.0 | 693 | 1,950,900 | 77,100 | 1,840,300 | 23.87 |
| 5/27 | 671 | -3.7 | 677 | 2,120,100 | 92,100 | 1,845,800 | 20.04 |
| 5/20 | 697 | -1.1 | 700 | 1,866,400 | 50,200 | 1,771,900 | 35.30 |
| 5/13 | 705 | -21.4 | 728 | 7,527,000 | 59,800 | 1,801,200 | 30.12 |
| 5/6 | 897 | +2.9 | 882 | 1,495,900 | ー | ー | ー |
| 4/28 | 872 | +3.9 | 831 | 2,249,200 | 149,500 | 1,666,600 | 11.15 |
| 4/22 | 839 | +3.6 | 868 | 4,492,100 | 128,200 | 1,776,900 | 13.86 |
| 4/15 | 810 | -1.8 | 808 | 1,921,700 | 104,400 | 1,696,600 | 16.25 |
| 4/8 | 825 | -1.3 | 836 | 2,872,300 | 111,900 | 1,611,700 | 14.40 |
| 4/1 | 836 | +2.6 | 840 | 5,056,500 | 155,400 | 1,694,900 | 10.91 |
| 3/25 | 815 | +12.1 | 765 | 2,519,600 | 120,500 | 1,490,700 | 12.37 |
| 3/18 | 727 | +13.1 | 685 | 1,706,200 | 84,100 | 1,367,400 | 16.26 |
| 3/11 | 643 | -0.3 | 614 | 2,058,700 | 43,400 | 1,382,700 | 31.86 |
| 3/4 | 645 | -1.7 | 656 | 1,554,600 | 38,900 | 1,392,300 | 35.79 |
| 2/25 | 656 | -5.8 | 655 | 1,668,300 | 43,000 | 1,484,700 | 34.53 |
| 2/18 | 696 | -3.5 | 696 | 2,454,500 | 38,600 | 1,532,200 | 39.69 |
| 2/10 | 721 | -6.6 | 749 | 2,712,300 | 54,500 | 1,568,900 | 28.79 |
| 2/4 | 772 | +2.7 | 762 | 1,333,000 | 39,500 | 1,301,000 | 32.94 |
| 1/28 | 752 | -3.8 | 762 | 1,767,400 | 36,100 | 1,296,300 | 35.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
