6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 377 | 398 | 377 | 386 | +10 | +2.7 | 873,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 782 | -7.1 | 795 | 1,759,300 | 63,600 | 1,343,100 | 21.12 |
| 1/14 | 842 | +1.5 | 846 | 1,149,400 | 69,200 | 1,182,400 | 17.09 |
| 1/7 | 830 | -2.1 | 853 | 959,300 | 74,400 | 1,204,400 | 16.19 |
| 12/30 | 848 | -1.7 | 857 | 1,066,500 | 76,500 | 1,140,100 | 14.90 |
| 12/24 | 863 | -5.3 | 859 | 1,793,500 | 80,900 | 1,057,600 | 13.07 |
| 12/17 | 911 | +0.7 | 897 | 1,045,100 | 118,400 | 1,034,900 | 8.74 |
| 12/10 | 905 | +0.7 | 907 | 1,245,100 | 106,100 | 1,005,700 | 9.48 |
| 12/3 | 899 | -12.6 | 928 | 3,052,600 | 122,900 | 914,400 | 7.44 |
| 11/26 | 1,029 | +24.7 | 966 | 7,635,200 | 377,100 | 951,200 | 2.52 |
| 11/19 | 825 | +2.4 | 824 | 799,300 | 74,500 | 994,500 | 13.35 |
| 11/12 | 806 | -0.7 | 796 | 2,238,800 | 73,900 | 1,029,000 | 13.92 |
| 11/5 | 812 | -4.3 | 872 | 1,527,400 | 89,400 | 852,800 | 9.54 |
| 10/29 | 848 | +1.8 | 839 | 591,500 | 86,900 | 786,100 | 9.05 |
| 10/22 | 833 | -0.8 | 848 | 773,500 | 89,800 | 816,800 | 9.10 |
| 10/15 | 840 | +3.7 | 819 | 617,500 | 89,500 | 890,800 | 9.95 |
| 10/8 | 810 | +0.3 | 800 | 973,100 | 92,700 | 926,000 | 9.99 |
| 10/1 | 808 | -3.9 | 838 | 1,191,200 | 85,200 | 1,074,200 | 12.61 |
| 9/24 | 841 | -2.2 | 833 | 1,019,300 | 98,100 | 1,043,000 | 10.63 |
| 9/17 | 860 | +5.3 | 851 | 1,657,700 | 103,200 | 987,200 | 9.57 |
| 9/10 | 817 | +4.3 | 800 | 1,066,000 | 103,200 | 1,064,600 | 10.32 |
| 9/3 | 783 | +4.3 | 768 | 893,400 | 90,500 | 1,074,600 | 11.87 |
| 8/27 | 751 | +2.5 | 757 | 749,400 | 99,000 | 1,073,100 | 10.84 |
| 8/20 | 733 | -12.5 | 768 | 1,132,400 | 100,800 | 1,071,100 | 10.63 |
| 8/13 | 838 | +6.1 | 825 | 793,800 | 141,600 | 1,061,200 | 7.49 |
| 8/6 | 790 | -1.9 | 805 | 2,007,600 | 132,300 | 1,138,700 | 8.61 |
| 7/30 | 805 | +0.1 | 816 | 494,100 | 179,900 | 981,600 | 5.46 |
| 7/21 | 804 | -2.3 | 807 | 375,900 | 215,400 | 975,400 | 4.53 |
| 7/16 | 823 | +6.3 | 819 | 879,700 | 243,100 | 969,900 | 3.99 |
| 7/9 | 774 | -4.1 | 780 | 744,300 | 220,500 | 1,046,200 | 4.74 |
| 7/2 | 807 | -1.0 | 802 | 696,600 | 238,900 | 1,076,100 | 4.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
