6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,715.0 | 2,744.0 | 2,692.0 | 2,692.0 | -14.5 | -0.5 | 780,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,699.0 | 2,726.5 | 2,690.5 | 2,706.5 | +5.0 | +0.2 | 654,700 |
| 11/19 | 2,700.5 | 2,719.5 | 2,684.5 | 2,701.5 | +10.5 | +0.4 | 858,300 |
| 11/18 | 2,639.0 | 2,704.0 | 2,622.0 | 2,691.0 | +26.5 | +1.0 | 983,200 |
| 11/15 | 2,710.0 | 2,715.0 | 2,660.5 | 2,664.5 | -30.5 | -1.1 | 1,110,200 |
| 11/14 | 2,748.5 | 2,784.5 | 2,695.0 | 2,695.0 | -53.5 | -2.0 | 870,500 |
| 11/13 | 2,763.0 | 2,788.0 | 2,742.5 | 2,748.5 | -4.0 | -0.2 | 1,278,100 |
| 11/12 | 2,801.0 | 2,831.0 | 2,738.0 | 2,752.5 | -38.5 | -1.4 | 1,283,700 |
| 11/11 | 2,956.5 | 2,962.0 | 2,791.0 | 2,791.0 | -301.0 | -9.7 | 1,642,400 |
| 11/8 | 3,121.0 | 3,124.0 | 3,054.0 | 3,092.0 | -9.0 | -0.3 | 1,175,100 |
| 11/7 | 3,078.0 | 3,120.0 | 3,048.0 | 3,101.0 | +61.0 | +2.0 | 1,028,900 |
| 11/6 | 3,050.0 | 3,081.0 | 3,035.0 | 3,040.0 | +26.0 | +0.9 | 710,500 |
| 11/5 | 2,986.0 | 3,014.0 | 2,973.0 | 3,014.0 | +53.5 | +1.8 | 921,400 |
| 11/1 | 2,950.0 | 2,990.5 | 2,940.0 | 2,960.5 | -50.5 | -1.7 | 642,800 |
| 10/31 | 2,999.5 | 3,036.0 | 2,972.0 | 3,011.0 | +14.5 | +0.5 | 963,800 |
| 10/30 | 3,002.0 | 3,037.0 | 2,991.0 | 2,996.5 | +2.0 | +0.1 | 1,205,000 |
| 10/29 | 2,987.5 | 2,999.0 | 2,961.5 | 2,994.5 | +10.5 | +0.4 | 455,600 |
| 10/28 | 2,954.0 | 2,999.0 | 2,939.5 | 2,984.0 | +30.0 | +1.0 | 524,900 |
| 10/25 | 2,979.5 | 2,979.5 | 2,933.0 | 2,954.0 | -9.5 | -0.3 | 590,700 |
| 10/24 | 2,915.5 | 2,984.0 | 2,895.5 | 2,963.5 | +16.0 | +0.5 | 975,200 |
| 10/23 | 2,997.0 | 3,040.0 | 2,946.5 | 2,947.5 | -55.5 | -1.9 | 566,800 |
| 10/22 | 3,039.0 | 3,049.0 | 2,991.0 | 3,003.0 | -17.0 | -0.6 | 731,300 |
| 10/21 | 3,020.0 | 3,044.0 | 2,989.5 | 3,020.0 | -3.0 | -0.1 | 692,300 |
| 10/18 | 3,046.0 | 3,075.0 | 3,023.0 | 3,023.0 | +3.0 | +0.1 | 919,300 |
| 10/17 | 3,009.0 | 3,038.0 | 2,995.0 | 3,020.0 | +11.0 | +0.4 | 789,100 |
| 10/16 | 2,970.0 | 3,029.0 | 2,950.0 | 3,009.0 | -1.0 | +0.0 | 862,000 |
| 10/15 | 3,000.0 | 3,029.0 | 2,990.0 | 3,010.0 | +47.0 | +1.6 | 768,200 |
| 10/11 | 2,950.0 | 2,970.0 | 2,938.5 | 2,963.0 | -5.0 | -0.2 | 543,800 |
| 10/10 | 3,013.0 | 3,015.0 | 2,962.0 | 2,968.0 | +4.5 | +0.2 | 532,800 |
| 10/9 | 2,973.0 | 2,990.0 | 2,952.0 | 2,963.5 | -8.5 | -0.3 | 544,900 |
| 10/8 | 2,969.5 | 2,986.5 | 2,957.5 | 2,972.0 | -25.5 | -0.9 | 692,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
