6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
2,746.4
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,250.0 | 3,235.0 | 2,213.5 | 2,754.0 | +503.5 | +22.4 | 219,978,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,990.0 | 2,606.5 | 1,881.0 | 2,250.5 | +243.5 | +12.1 | 213,953,900 |
| 2022 | 2,258.0 | 2,690.0 | 1,916.0 | 2,007.0 | -204.0 | -9.2 | 184,526,300 |
| 2021 | 2,122.0 | 2,622.0 | 1,937.0 | 2,211.0 | +85.0 | +4.0 | 196,537,700 |
| 2020 | 2,236.0 | 2,364.0 | 1,380.0 | 2,126.0 | -145.0 | -6.4 | 212,204,600 |
| 2019 | 1,552.0 | 2,353.0 | 1,517.0 | 2,271.0 | +640.0 | +39.2 | 181,710,000 |
| 2018 | 2,830.0 | 3,025.0 | 1,524.0 | 1,631.0 | -1,149.0 | -41.3 | 213,819,000 |
| 2017 | 2,122.0 | 3,135.0 | 1,919.0 | 2,780.0 | +671.0 | +31.8 | 273,331,400 |
| 2016 | 1,397.0 | 2,145.0 | 1,000.0 | 2,109.0 | +707.0 | +50.4 | 352,393,300 |
| 2015 | 2,190.0 | 2,192.0 | 1,365.0 | 1,402.0 | -802.0 | -36.4 | 359,965,100 |
| 2014 | 1,417.0 | 2,331.0 | 1,205.0 | 2,204.0 | +767.0 | +53.4 | 337,034,300 |
| 2013 | 958.0 | 1,442.0 | 889.0 | 1,437.0 | +517.0 | +56.2 | 300,888,100 |
| 2012 | 962.0 | 1,175.0 | 668.0 | 920.0 | -25.0 | -2.7 | 299,247,300 |
| 2011 | 1,221.0 | 1,353.0 | 830.0 | 945.0 | -259.0 | -21.5 | 242,618,700 |
| 2010 | 1,058.0 | 1,275.0 | 875.0 | 1,204.0 | +143.0 | +13.5 | 252,059,400 |
| 2009 | 550.0 | 1,127.0 | 529.0 | 1,061.0 | +534.0 | +101.3 | 291,287,100 |
| 2008 | 1,463.0 | 1,657.0 | 420.0 | 527.0 | -916.0 | -63.5 | 373,728,200 |
| 2007 | 1,638.0 | 1,898.0 | 1,228.0 | 1,443.0 | -168.0 | -10.4 | 340,695,300 |
| 2006 | 1,254.0 | 1,637.0 | 1,036.0 | 1,611.0 | +372.0 | +30.0 | 295,610,000 |
| 2005 | 870.0 | 1,259.0 | 869.0 | 1,239.0 | +368.0 | +42.3 | 298,136,000 |
| 2004 | 977.0 | 1,153.0 | 806.0 | 871.0 | -112.0 | -11.4 | 208,730,000 |
| 2003 | 753.0 | 1,139.0 | 650.0 | 983.0 | +230.0 | +30.5 | 293,122,000 |
| 2002 | 385.0 | 939.0 | 365.0 | 753.0 | +376.0 | +99.7 | 490,889,000 |
| 2001 | 215.0 | 446.0 | 212.0 | 377.0 | +161.0 | +74.5 | 149,623,000 |
| 2000 | 245.0 | 315.0 | 197.0 | 216.0 | -19.0 | -8.1 | 69,575,000 |
| 1999 | 354.0 | 445.0 | 229.0 | 235.0 | -117.0 | -33.2 | 50,263,000 |
| 1998 | 298.0 | 560.0 | 267.0 | 352.0 | +54.0 | +18.1 | 88,395,000 |
| 1997 | 500.0 | 529.0 | 258.0 | 298.0 | -202.0 | -40.4 | 35,510,000 |
| 1996 | 581.0 | 735.0 | 445.0 | 500.0 | -61.0 | -10.9 | 58,050,000 |
| 1995 | 654.0 | 667.0 | 360.0 | 561.0 | -98.0 | -14.9 | 56,955,000 |
| 1994 | 424.0 | 801.0 | 415.0 | 659.0 | +244.0 | +58.8 | 179,413,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
