6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
3,382.5
円
(09:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,375 | 3,450 | 3,360 | 3,390 | +30 | +0.9 | 174,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,360 | +0.6 | 3,361 | 454,800 | 46,100 | 33,900 | 0.74 |
| 12/6 | 3,340 | -2.6 | 3,392 | 793,500 | 47,700 | 49,900 | 1.05 |
| 11/29 | 3,430 | +2.1 | 3,399 | 829,400 | 241,800 | 26,100 | 0.11 |
| 11/22 | 3,360 | -1.0 | 3,368 | 631,700 | 238,900 | 22,800 | 0.10 |
| 11/15 | 3,395 | +0.4 | 3,408 | 167,700 | 9,200 | 15,200 | 1.65 |
| 11/8 | 3,380 | +1.8 | 3,409 | 269,000 | 9,000 | 15,200 | 1.69 |
| 11/1 | 3,320 | -3.2 | 3,484 | 719,700 | 9,700 | 18,000 | 1.86 |
| 10/25 | 3,430 | -5.6 | 3,495 | 230,000 | 9,000 | 19,900 | 2.21 |
| 10/18 | 3,635 | +0.1 | 3,637 | 177,600 | 9,700 | 14,200 | 1.46 |
| 10/11 | 3,630 | +1.3 | 3,633 | 223,700 | 10,000 | 14,100 | 1.41 |
| 10/4 | 3,585 | -3.6 | 3,585 | 260,200 | 9,800 | 16,300 | 1.66 |
| 9/27 | 3,720 | +6.1 | 3,642 | 272,900 | 10,000 | 9,500 | 0.95 |
| 9/20 | 3,505 | +1.0 | 3,496 | 245,900 | 9,600 | 10,300 | 1.07 |
| 9/13 | 3,470 | -1.1 | 3,534 | 285,000 | 10,000 | 10,900 | 1.09 |
| 9/6 | 3,510 | -0.4 | 3,499 | 273,000 | 11,200 | 10,800 | 0.96 |
| 8/30 | 3,525 | -1.5 | 3,533 | 192,600 | 9,600 | 10,300 | 1.07 |
| 8/23 | 3,580 | +0.1 | 3,531 | 200,700 | 10,000 | 9,700 | 0.97 |
| 8/16 | 3,575 | +5.5 | 3,527 | 182,600 | 10,600 | 10,300 | 0.97 |
| 8/9 | 3,390 | 0.0 | 3,317 | 588,900 | 11,100 | 13,200 | 1.19 |
| 8/2 | 3,390 | -4.4 | 3,641 | 565,300 | 19,000 | 37,500 | 1.97 |
| 7/26 | 3,545 | -5.3 | 3,603 | 315,400 | 10,500 | 34,700 | 3.30 |
| 7/19 | 3,745 | -0.4 | 3,759 | 172,500 | 9,200 | 20,700 | 2.25 |
| 7/12 | 3,760 | +0.9 | 3,746 | 347,400 | 10,100 | 16,500 | 1.63 |
| 7/5 | 3,725 | -3.1 | 3,815 | 323,400 | 10,600 | 18,000 | 1.70 |
| 6/28 | 3,845 | +3.6 | 3,808 | 351,200 | 11,500 | 17,700 | 1.54 |
| 6/21 | 3,710 | -5.6 | 3,805 | 517,900 | 12,300 | 16,300 | 1.33 |
| 6/14 | 3,930 | +4.5 | 3,831 | 359,200 | 13,700 | 18,000 | 1.31 |
| 6/7 | 3,760 | +0.5 | 3,699 | 317,100 | 13,900 | 14,400 | 1.04 |
| 5/31 | 3,740 | +3.7 | 3,656 | 442,100 | 11,400 | 14,600 | 1.28 |
| 5/24 | 3,605 | +2.1 | 3,586 | 332,500 | 10,500 | 16,100 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
