6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,375 | 3,450 | 3,345 | 3,360 | 0 | 0.0 | 250,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,012 | +0.4 | 1,998 | 224,300 | 45,100 | 6,600 | 0.15 |
| 8/19 | 2,005 | +3.7 | 1,989 | 343,900 | 44,800 | 5,900 | 0.13 |
| 8/12 | 1,934 | +0.1 | 1,916 | 230,600 | 41,100 | 6,700 | 0.16 |
| 8/5 | 1,933 | +13.8 | 1,879 | 928,500 | 59,900 | 8,500 | 0.14 |
| 7/29 | 1,698 | -0.3 | 1,707 | 264,800 | 16,500 | 46,900 | 2.84 |
| 7/22 | 1,703 | +5.5 | 1,677 | 131,000 | 16,500 | 23,100 | 1.40 |
| 7/15 | 1,615 | -1.0 | 1,628 | 280,300 | 16,000 | 18,100 | 1.13 |
| 7/8 | 1,631 | +2.3 | 1,624 | 288,000 | 16,000 | 19,300 | 1.21 |
| 7/1 | 1,594 | -1.5 | 1,620 | 329,700 | 16,600 | 12,300 | 0.74 |
| 6/24 | 1,619 | +1.6 | 1,602 | 183,200 | 16,500 | 11,400 | 0.69 |
| 6/17 | 1,593 | -1.0 | 1,602 | 222,800 | 16,500 | 14,500 | 0.88 |
| 6/10 | 1,609 | +1.5 | 1,605 | 270,000 | 16,200 | 15,500 | 0.96 |
| 6/3 | 1,586 | +3.3 | 1,569 | 305,500 | 16,900 | 17,200 | 1.02 |
| 5/27 | 1,536 | -1.7 | 1,542 | 203,300 | 16,500 | 18,100 | 1.10 |
| 5/20 | 1,563 | -1.5 | 1,577 | 186,600 | 16,400 | 18,000 | 1.10 |
| 5/13 | 1,587 | -0.4 | 1,574 | 305,400 | 16,300 | 17,000 | 1.04 |
| 5/6 | 1,593 | +0.1 | 1,585 | 153,800 | ー | ー | ー |
| 4/28 | 1,591 | +1.9 | 1,540 | 222,800 | 19,000 | 19,800 | 1.04 |
| 4/22 | 1,561 | -0.7 | 1,559 | 258,000 | 16,800 | 21,600 | 1.29 |
| 4/15 | 1,572 | -2.5 | 1,583 | 231,600 | 15,400 | 17,600 | 1.14 |
| 4/8 | 1,612 | -5.0 | 1,661 | 249,600 | 14,800 | 16,800 | 1.14 |
| 4/1 | 1,697 | -0.8 | 1,712 | 289,500 | 15,700 | 11,600 | 0.74 |
| 3/25 | 1,710 | -2.5 | 1,728 | 232,800 | 16,600 | 8,100 | 0.49 |
| 3/18 | 1,753 | +6.6 | 1,703 | 345,500 | 15,800 | 7,600 | 0.48 |
| 3/11 | 1,644 | -2.8 | 1,645 | 281,600 | 16,300 | 11,900 | 0.73 |
| 3/4 | 1,691 | -1.6 | 1,730 | 260,900 | 19,400 | 14,000 | 0.72 |
| 2/25 | 1,719 | -0.2 | 1,706 | 221,800 | 19,000 | 10,700 | 0.56 |
| 2/18 | 1,723 | -0.2 | 1,702 | 245,700 | 19,900 | 10,700 | 0.54 |
| 2/10 | 1,727 | -3.3 | 1,744 | 220,500 | 19,700 | 9,700 | 0.49 |
| 2/4 | 1,785 | -0.6 | 1,791 | 173,400 | 19,200 | 8,600 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
