6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,375 | 3,450 | 3,345 | 3,360 | 0 | 0.0 | 250,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,796 | -0.6 | 1,792 | 217,600 | 18,800 | 7,200 | 0.38 |
| 1/21 | 1,807 | -3.2 | 1,819 | 128,500 | 19,000 | 6,800 | 0.36 |
| 1/14 | 1,866 | -1.7 | 1,882 | 150,000 | 18,700 | 5,300 | 0.28 |
| 1/7 | 1,899 | -1.1 | 1,922 | 134,800 | 18,800 | 5,900 | 0.31 |
| 12/30 | 1,920 | +2.8 | 1,911 | 127,300 | 18,900 | 4,100 | 0.22 |
| 12/24 | 1,868 | +0.2 | 1,847 | 114,700 | 18,900 | 4,700 | 0.25 |
| 12/17 | 1,865 | +0.2 | 1,872 | 159,200 | 19,000 | 5,200 | 0.27 |
| 12/10 | 1,861 | +2.9 | 1,856 | 231,500 | 19,000 | 6,600 | 0.35 |
| 12/3 | 1,809 | -0.4 | 1,795 | 296,100 | 19,300 | 8,300 | 0.43 |
| 11/26 | 1,817 | -1.9 | 1,846 | 98,700 | 17,300 | 9,700 | 0.56 |
| 11/19 | 1,852 | -0.9 | 1,862 | 163,400 | 17,800 | 7,700 | 0.43 |
| 11/12 | 1,869 | +0.2 | 1,855 | 219,100 | 17,700 | 6,700 | 0.38 |
| 11/5 | 1,866 | +3.1 | 1,862 | 405,900 | 18,900 | 7,200 | 0.38 |
| 10/29 | 1,810 | +1.9 | 1,782 | 258,600 | 16,900 | 10,600 | 0.63 |
| 10/22 | 1,777 | -0.2 | 1,790 | 237,600 | 16,900 | 7,200 | 0.43 |
| 10/15 | 1,781 | -1.3 | 1,777 | 273,700 | 16,400 | 7,600 | 0.46 |
| 10/8 | 1,805 | -4.8 | 1,822 | 304,200 | 16,900 | 6,300 | 0.37 |
| 10/1 | 1,896 | -4.9 | 1,935 | 406,600 | 16,700 | 8,000 | 0.48 |
| 9/24 | 1,994 | -0.8 | 1,977 | 136,300 | 17,800 | 6,800 | 0.38 |
| 9/17 | 2,009 | +0.5 | 2,000 | 372,400 | 18,500 | 8,600 | 0.46 |
| 9/10 | 2,000 | +2.9 | 1,976 | 294,200 | 18,800 | 6,600 | 0.35 |
| 9/3 | 1,944 | +3.9 | 1,916 | 245,000 | 18,500 | 8,800 | 0.48 |
| 8/27 | 1,872 | +2.5 | 1,852 | 224,700 | 17,600 | 7,600 | 0.43 |
| 8/20 | 1,826 | -2.8 | 1,850 | 173,700 | 17,600 | 6,200 | 0.35 |
| 8/13 | 1,879 | +1.0 | 1,880 | 126,100 | 26,800 | 6,800 | 0.25 |
| 8/6 | 1,860 | -1.2 | 1,868 | 409,700 | 28,700 | 7,500 | 0.26 |
| 7/30 | 1,883 | +3.6 | 1,875 | 415,700 | 23,800 | 14,600 | 0.61 |
| 7/21 | 1,817 | -0.7 | 1,806 | 156,400 | 17,600 | 19,900 | 1.13 |
| 7/16 | 1,830 | +5.2 | 1,836 | 324,400 | 18,400 | 10,100 | 0.55 |
| 7/9 | 1,740 | -3.3 | 1,748 | 233,400 | 17,500 | 4,700 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
